OTCMKTS:NHYDY
Norsk Hydro ASA Stock Price (Quote)
$6.24
-0.0392 (-0.624%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.75 | $6.70 | Thursday, 2nd May 2024 NHYDY stock ended at $6.24. This is 0.624% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $6.14 to a day high of $6.27. |
| 90 days | $5.08 | $6.70 | |
| 52 weeks | $5.08 | $7.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $5.96 | $5.96 | $5.89 | $5.89 | 113 986 |
| Jan 12, 2024 | $6.22 | $6.24 | $6.16 | $6.16 | 80 897 |
| Jan 11, 2024 | $6.34 | $6.34 | $6.27 | $6.33 | 184 735 |
| Jan 10, 2024 | $6.40 | $6.40 | $6.34 | $6.37 | 71 303 |
| Jan 09, 2024 | $6.37 | $6.41 | $6.32 | $6.39 | 137 445 |
| Jan 08, 2024 | $6.35 | $6.38 | $6.31 | $6.38 | 83 127 |
| Jan 05, 2024 | $6.37 | $6.51 | $6.36 | $6.43 | 46 936 |
| Jan 04, 2024 | $6.36 | $6.36 | $6.31 | $6.33 | 90 133 |
| Jan 03, 2024 | $6.33 | $6.37 | $6.29 | $6.35 | 144 739 |
| Jan 02, 2024 | $6.59 | $6.60 | $6.53 | $6.54 | 94 477 |
| Dec 29, 2023 | $6.69 | $6.72 | $6.66 | $6.68 | 121 826 |
| Dec 28, 2023 | $6.74 | $6.77 | $6.67 | $6.69 | 136 167 |
| Dec 27, 2023 | $6.68 | $6.73 | $6.67 | $6.72 | 47 962 |
| Dec 26, 2023 | $6.48 | $6.70 | $6.48 | $6.70 | 52 825 |
| Dec 22, 2023 | $6.62 | $6.68 | $6.61 | $6.63 | 100 652 |
| Dec 21, 2023 | $6.31 | $6.36 | $6.29 | $6.35 | 65 842 |
| Dec 20, 2023 | $6.53 | $6.54 | $6.40 | $6.40 | 85 892 |
| Dec 19, 2023 | $6.43 | $6.51 | $6.43 | $6.50 | 56 352 |
| Dec 18, 2023 | $6.46 | $6.48 | $6.41 | $6.43 | 99 836 |
| Dec 15, 2023 | $6.32 | $6.35 | $6.28 | $6.29 | 85 364 |
| Dec 14, 2023 | $6.18 | $6.28 | $6.18 | $6.24 | 121 274 |
| Dec 13, 2023 | $5.75 | $5.93 | $5.74 | $5.91 | 677 317 |
| Dec 12, 2023 | $5.75 | $5.76 | $5.68 | $5.74 | 167 391 |
| Dec 11, 2023 | $5.63 | $5.67 | $5.62 | $5.66 | 97 962 |
| Dec 08, 2023 | $5.59 | $5.74 | $5.59 | $5.67 | 94 588 |
