OTCMKTS:NHYDY
Norsk Hydro ASA Stock Price (Quote)
$6.24
-0.0392 (-0.624%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.75 | $6.70 | Thursday, 2nd May 2024 NHYDY stock ended at $6.24. This is 0.624% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $6.14 to a day high of $6.27. |
| 90 days | $5.08 | $6.70 | |
| 52 weeks | $5.08 | $7.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $5.71 | $5.71 | $5.65 | $5.69 | 284 524 |
| Dec 06, 2023 | $5.69 | $5.74 | $5.66 | $5.67 | 310 039 |
| Dec 05, 2023 | $5.71 | $5.71 | $5.60 | $5.61 | 198 462 |
| Dec 04, 2023 | $5.83 | $5.83 | $5.75 | $5.77 | 107 631 |
| Dec 01, 2023 | $5.87 | $6.05 | $5.86 | $6.03 | 120 767 |
| Nov 30, 2023 | $5.82 | $5.83 | $5.76 | $5.79 | 103 170 |
| Nov 29, 2023 | $5.90 | $5.91 | $5.86 | $5.87 | 106 841 |
| Nov 28, 2023 | $5.99 | $6.05 | $5.96 | $6.02 | 64 470 |
| Nov 27, 2023 | $6.04 | $6.08 | $5.99 | $6.07 | 115 438 |
| Nov 24, 2023 | $6.01 | $6.04 | $6.00 | $6.02 | 23 480 |
| Nov 22, 2023 | $5.89 | $5.89 | $5.83 | $5.85 | 210 583 |
| Nov 21, 2023 | $6.00 | $6.02 | $5.96 | $5.98 | 146 690 |
| Nov 20, 2023 | $6.00 | $6.08 | $6.00 | $6.07 | 54 956 |
| Nov 17, 2023 | $5.95 | $5.99 | $5.90 | $5.98 | 117 096 |
| Nov 16, 2023 | $5.82 | $5.83 | $5.74 | $5.76 | 68 798 |
| Nov 15, 2023 | $5.88 | $5.95 | $5.88 | $5.89 | 135 493 |
| Nov 14, 2023 | $5.61 | $5.69 | $5.61 | $5.68 | 195 361 |
| Nov 13, 2023 | $5.36 | $5.44 | $5.33 | $5.40 | 234 409 |
| Nov 10, 2023 | $5.41 | $5.45 | $5.37 | $5.45 | 180 342 |
| Nov 09, 2023 | $5.56 | $5.59 | $5.47 | $5.48 | 177 137 |
| Nov 08, 2023 | $5.50 | $5.54 | $5.50 | $5.52 | 91 631 |
| Nov 07, 2023 | $5.55 | $5.57 | $5.46 | $5.48 | 113 854 |
| Nov 06, 2023 | $5.74 | $5.77 | $5.70 | $5.71 | 142 955 |
| Nov 03, 2023 | $5.66 | $5.71 | $5.64 | $5.68 | 171 782 |
| Nov 02, 2023 | $5.67 | $5.72 | $5.58 | $5.61 | 217 478 |
