OTCMKTS:NHYDY
Norsk Hydro ASA Stock Price (Quote)
$6.28
+0.0292 (+0.467%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.33 | $6.70 | Wednesday, 1st May 2024 NHYDY stock ended at $6.28. This is 0.467% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.66% from a day low at $6.01 to a day high of $6.29. |
| 90 days | $5.08 | $6.70 | |
| 52 weeks | $5.08 | $7.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $5.62 | $5.70 | $5.59 | $5.66 | 559 893 |
| Oct 30, 2023 | $5.55 | $5.62 | $5.53 | $5.57 | 258 469 |
| Oct 27, 2023 | $5.37 | $5.43 | $5.34 | $5.38 | 118 264 |
| Oct 26, 2023 | $5.46 | $5.47 | $5.39 | $5.40 | 248 750 |
| Oct 25, 2023 | $5.36 | $5.39 | $5.32 | $5.34 | 129 967 |
| Oct 24, 2023 | $5.31 | $5.36 | $5.28 | $5.31 | 455 790 |
| Oct 23, 2023 | $5.17 | $5.17 | $5.09 | $5.11 | 213 841 |
| Oct 20, 2023 | $5.32 | $5.33 | $5.23 | $5.23 | 313 336 |
| Oct 19, 2023 | $5.39 | $5.41 | $5.33 | $5.34 | 192 099 |
| Oct 18, 2023 | $5.57 | $5.57 | $5.42 | $5.43 | 541 202 |
| Oct 17, 2023 | $5.50 | $5.66 | $5.50 | $5.61 | 372 580 |
| Oct 16, 2023 | $5.69 | $5.72 | $5.65 | $5.71 | 162 850 |
| Oct 13, 2023 | $5.62 | $5.65 | $5.59 | $5.62 | 116 720 |
| Oct 12, 2023 | $5.75 | $5.75 | $5.63 | $5.64 | 113 533 |
| Oct 11, 2023 | $5.75 | $5.76 | $5.70 | $5.75 | 73 837 |
| Oct 10, 2023 | $5.73 | $5.80 | $5.71 | $5.76 | 357 616 |
| Oct 09, 2023 | $5.58 | $5.69 | $5.58 | $5.69 | 122 389 |
| Oct 06, 2023 | $5.55 | $5.68 | $5.50 | $5.66 | 189 378 |
| Oct 05, 2023 | $5.71 | $5.71 | $5.65 | $5.70 | 119 551 |
| Oct 04, 2023 | $5.71 | $5.71 | $5.63 | $5.69 | 147 027 |
| Oct 03, 2023 | $5.81 | $5.85 | $5.76 | $5.81 | 143 461 |
| Oct 02, 2023 | $6.17 | $6.17 | $6.04 | $6.05 | 166 237 |
| Sep 29, 2023 | $6.32 | $6.36 | $6.24 | $6.25 | 273 131 |
| Sep 28, 2023 | $6.09 | $6.14 | $6.06 | $6.11 | 189 215 |
| Sep 27, 2023 | $5.99 | $6.03 | $5.97 | $5.98 | 341 653 |
