OTCMKTS:NHYDY
Norsk Hydro ASA Stock Price (Quote)
$6.28
+0.0292 (+0.467%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.33 | $6.70 | Wednesday, 1st May 2024 NHYDY stock ended at $6.28. This is 0.467% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.66% from a day low at $6.01 to a day high of $6.29. |
| 90 days | $5.08 | $6.70 | |
| 52 weeks | $5.08 | $7.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $5.86 | $5.90 | $5.83 | $5.84 | 101 326 |
| Sep 25, 2023 | $5.84 | $5.85 | $5.80 | $5.85 | 208 469 |
| Sep 22, 2023 | $5.79 | $5.89 | $5.79 | $5.79 | 88 542 |
| Sep 21, 2023 | $5.73 | $5.75 | $5.69 | $5.72 | 102 341 |
| Sep 20, 2023 | $5.91 | $5.97 | $5.86 | $5.86 | 143 661 |
| Sep 19, 2023 | $5.77 | $5.78 | $5.71 | $5.74 | 108 638 |
| Sep 18, 2023 | $5.70 | $5.75 | $5.67 | $5.71 | 123 472 |
| Sep 15, 2023 | $5.86 | $5.90 | $5.80 | $5.81 | 162 673 |
| Sep 14, 2023 | $5.81 | $5.84 | $5.77 | $5.80 | 290 396 |
| Sep 13, 2023 | $5.70 | $5.72 | $5.66 | $5.66 | 181 296 |
| Sep 12, 2023 | $5.74 | $5.76 | $5.72 | $5.76 | 272 692 |
| Sep 11, 2023 | $5.68 | $5.72 | $5.66 | $5.69 | 243 929 |
| Sep 08, 2023 | $5.52 | $5.54 | $5.49 | $5.50 | 241 699 |
| Sep 07, 2023 | $5.66 | $5.66 | $5.57 | $5.58 | 164 603 |
| Sep 06, 2023 | $5.80 | $5.83 | $5.75 | $5.77 | 118 248 |
| Sep 05, 2023 | $5.84 | $5.90 | $5.80 | $5.81 | 1 097 791 |
| Sep 01, 2023 | $5.68 | $5.85 | $5.68 | $5.75 | 300 168 |
| Aug 31, 2023 | $5.65 | $5.65 | $5.56 | $5.58 | 243 369 |
| Aug 30, 2023 | $5.68 | $5.68 | $5.58 | $5.58 | 199 176 |
| Aug 29, 2023 | $5.47 | $5.68 | $5.47 | $5.66 | 161 152 |
| Aug 28, 2023 | $5.44 | $5.47 | $5.42 | $5.47 | 267 282 |
| Aug 25, 2023 | $5.45 | $5.49 | $5.42 | $5.48 | 187 405 |
| Aug 24, 2023 | $5.46 | $5.48 | $5.41 | $5.41 | 519 573 |
| Aug 23, 2023 | $5.60 | $5.65 | $5.56 | $5.62 | 325 397 |
| Aug 22, 2023 | $5.67 | $5.71 | $5.62 | $5.64 | 320 201 |
