OTCMKTS:NHYDY
Norsk Hydro ASA Stock Price (Quote)
$6.24
-0.0392 (-0.624%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.75 | $6.70 | Thursday, 2nd May 2024 NHYDY stock ended at $6.24. This is 0.624% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $6.14 to a day high of $6.27. |
| 90 days | $5.08 | $6.70 | |
| 52 weeks | $5.08 | $7.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $5.67 | $5.71 | $5.62 | $5.64 | 320 201 |
| Aug 21, 2023 | $5.68 | $5.68 | $5.60 | $5.62 | 376 455 |
| Aug 18, 2023 | $5.65 | $5.68 | $5.60 | $5.68 | 357 577 |
| Aug 17, 2023 | $5.88 | $5.92 | $5.83 | $5.86 | 436 290 |
| Aug 16, 2023 | $5.87 | $5.91 | $5.82 | $5.85 | 234 726 |
| Aug 15, 2023 | $5.99 | $5.99 | $5.88 | $5.90 | 162 579 |
| Aug 14, 2023 | $6.00 | $6.04 | $5.94 | $6.01 | 277 924 |
| Aug 11, 2023 | $6.14 | $6.17 | $6.12 | $6.15 | 33 073 |
| Aug 10, 2023 | $6.36 | $6.38 | $6.19 | $6.23 | 69 142 |
| Aug 09, 2023 | $6.32 | $6.33 | $6.28 | $6.30 | 80 466 |
| Aug 08, 2023 | $6.09 | $6.20 | $6.05 | $6.19 | 110 005 |
| Aug 07, 2023 | $6.31 | $6.33 | $6.28 | $6.31 | 59 644 |
| Aug 04, 2023 | $6.40 | $6.47 | $6.37 | $6.37 | 64 914 |
| Aug 03, 2023 | $6.35 | $6.43 | $6.31 | $6.40 | 87 302 |
| Aug 02, 2023 | $6.36 | $6.42 | $6.32 | $6.33 | 143 793 |
| Aug 01, 2023 | $6.48 | $6.49 | $6.46 | $6.47 | 96 080 |
| Jul 31, 2023 | $6.53 | $6.57 | $6.51 | $6.54 | 177 090 |
| Jul 28, 2023 | $6.34 | $6.42 | $6.33 | $6.37 | 52 109 |
| Jul 27, 2023 | $6.38 | $6.40 | $6.27 | $6.27 | 89 746 |
| Jul 26, 2023 | $6.30 | $6.33 | $6.28 | $6.31 | 71 528 |
| Jul 25, 2023 | $6.39 | $6.50 | $6.39 | $6.50 | 132 133 |
| Jul 24, 2023 | $6.17 | $6.21 | $6.13 | $6.20 | 81 528 |
| Jul 21, 2023 | $6.23 | $6.23 | $6.15 | $6.17 | 87 896 |
| Jul 20, 2023 | $6.37 | $6.40 | $6.32 | $6.35 | 112 492 |
| Jul 19, 2023 | $6.22 | $6.27 | $6.20 | $6.21 | 78 612 |
