OTCMKTS:NHYDY
Norsk Hydro ASA Stock Price (Quote)
$6.24
-0.0392 (-0.624%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.75 | $6.70 | Thursday, 2nd May 2024 NHYDY stock ended at $6.24. This is 0.624% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $6.14 to a day high of $6.27. |
| 90 days | $5.08 | $6.70 | |
| 52 weeks | $5.08 | $7.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $6.36 | $6.41 | $6.35 | $6.39 | 157 385 |
| Jul 17, 2023 | $6.42 | $6.48 | $6.40 | $6.47 | 65 317 |
| Jul 14, 2023 | $6.57 | $6.58 | $6.50 | $6.51 | 205 704 |
| Jul 13, 2023 | $6.61 | $6.68 | $6.61 | $6.65 | 77 706 |
| Jul 12, 2023 | $6.45 | $6.51 | $6.45 | $6.49 | 99 671 |
| Jul 11, 2023 | $6.14 | $6.17 | $6.12 | $6.15 | 135 069 |
| Jul 10, 2023 | $5.97 | $6.02 | $5.94 | $5.98 | 221 249 |
| Jul 07, 2023 | $5.89 | $5.95 | $5.85 | $5.91 | 160 141 |
| Jul 06, 2023 | $5.87 | $5.87 | $5.75 | $5.78 | 325 510 |
| Jul 05, 2023 | $6.05 | $6.05 | $5.99 | $5.99 | 150 887 |
| Jul 03, 2023 | $6.00 | $6.06 | $5.99 | $6.04 | 56 816 |
| Jun 30, 2023 | $5.96 | $5.98 | $5.94 | $5.95 | 150 012 |
| Jun 29, 2023 | $5.94 | $5.94 | $5.90 | $5.93 | 82 929 |
| Jun 28, 2023 | $5.95 | $5.95 | $5.85 | $5.93 | 107 416 |
| Jun 27, 2023 | $5.88 | $5.95 | $5.83 | $5.94 | 400 028 |
| Jun 26, 2023 | $5.86 | $5.92 | $5.85 | $5.91 | 203 663 |
| Jun 23, 2023 | $5.75 | $5.77 | $5.71 | $5.75 | 212 429 |
| Jun 22, 2023 | $6.13 | $6.13 | $6.04 | $6.06 | 129 818 |
| Jun 21, 2023 | $6.08 | $6.18 | $6.04 | $6.15 | 146 257 |
| Jun 20, 2023 | $6.30 | $6.32 | $6.25 | $6.30 | 255 822 |
| Jun 16, 2023 | $6.79 | $6.84 | $6.79 | $6.81 | 80 919 |
| Jun 15, 2023 | $6.88 | $6.94 | $6.84 | $6.94 | 99 943 |
| Jun 14, 2023 | $6.99 | $7.01 | $6.78 | $6.87 | 50 445 |
| Jun 13, 2023 | $6.73 | $6.79 | $6.72 | $6.76 | 233 659 |
| Jun 12, 2023 | $6.41 | $6.45 | $6.35 | $6.41 | 209 325 |
