NYSE:NI
NiSource Inc Stock Price (Quote)
$27.94
-0.160 (-0.569%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.26 | $28.25 | Friday, 26th Apr 2024 NI stock ended at $27.94. This is 0.569% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $27.92 to a day high of $28.21. |
| 90 days | $24.80 | $28.25 | |
| 52 weeks | $22.86 | $28.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $26.50 | $26.94 | $26.42 | $26.76 | 5 664 089 |
| Jun 01, 2023 | $27.04 | $27.05 | $26.51 | $26.67 | 6 161 951 |
| May 31, 2023 | $26.66 | $26.98 | $26.45 | $26.89 | 4 860 565 |
| May 30, 2023 | $26.82 | $26.94 | $26.57 | $26.60 | 2 810 799 |
| May 26, 2023 | $26.80 | $26.96 | $26.61 | $26.85 | 2 923 931 |
| May 25, 2023 | $27.27 | $27.29 | $26.63 | $27.01 | 3 321 286 |
| May 24, 2023 | $27.33 | $27.43 | $27.10 | $27.25 | 4 004 958 |
| May 23, 2023 | $27.34 | $27.60 | $27.22 | $27.36 | 5 490 472 |
| May 22, 2023 | $27.49 | $27.73 | $27.30 | $27.39 | 7 264 627 |
| May 19, 2023 | $27.49 | $27.66 | $27.26 | $27.36 | 5 053 741 |
| May 18, 2023 | $27.23 | $27.39 | $27.06 | $27.36 | 3 382 755 |
| May 17, 2023 | $27.58 | $27.63 | $27.19 | $27.43 | 3 607 279 |
| May 16, 2023 | $28.06 | $28.18 | $27.52 | $27.54 | 4 144 345 |
| May 15, 2023 | $28.54 | $28.55 | $27.88 | $28.04 | 2 473 592 |
| May 12, 2023 | $28.35 | $28.60 | $28.19 | $28.49 | 4 500 828 |
| May 11, 2023 | $28.76 | $28.88 | $28.14 | $28.16 | 4 283 672 |
| May 10, 2023 | $28.69 | $28.95 | $28.64 | $28.89 | 3 103 202 |
| May 09, 2023 | $28.34 | $28.54 | $28.23 | $28.45 | 1 370 620 |
| May 08, 2023 | $28.43 | $28.76 | $28.32 | $28.45 | 2 148 513 |
| May 05, 2023 | $28.32 | $28.59 | $28.22 | $28.54 | 2 038 485 |
| May 04, 2023 | $28.24 | $28.61 | $28.13 | $28.37 | 3 537 509 |
| May 03, 2023 | $27.91 | $28.54 | $27.75 | $28.12 | 4 386 299 |
| May 02, 2023 | $28.52 | $28.56 | $27.73 | $27.91 | 4 714 418 |
| May 01, 2023 | $28.43 | $28.89 | $28.35 | $28.51 | 3 592 698 |
| Apr 28, 2023 | $28.56 | $28.72 | $28.27 | $28.46 | 3 016 148 |
