NYSE:NI
NiSource Inc Stock Price (Quote)
$27.66
+0.200 (+0.728%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.67 | $27.72 | Thursday, 28th Mar 2024 NI stock ended at $27.66. This is 0.728% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $27.40 to a day high of $27.72. |
90 days | $24.80 | $27.72 | |
52 weeks | $22.86 | $28.95 |
Historical NiSource Inc prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $26.10 | $26.37 | $25.73 | $25.94 | 2 551 391 |
2024-01-16 | $26.57 | $26.67 | $26.26 | $26.28 | 2 582 885 |
2024-01-12 | $26.67 | $26.78 | $26.50 | $26.74 | 2 601 667 |
2024-01-11 | $27.23 | $27.27 | $26.41 | $26.50 | 3 121 391 |
2024-01-10 | $27.13 | $27.51 | $27.08 | $27.34 | 4 010 253 |
2024-01-09 | $27.14 | $27.35 | $27.00 | $27.14 | 3 222 013 |
2024-01-08 | $26.97 | $27.32 | $26.85 | $27.29 | 4 061 153 |
2024-01-05 | $26.80 | $27.13 | $26.71 | $27.04 | 3 620 922 |
2024-01-04 | $26.95 | $27.02 | $26.74 | $26.86 | 2 118 240 |
2024-01-03 | $27.03 | $27.04 | $26.75 | $26.89 | 3 040 550 |
2024-01-02 | $26.35 | $27.07 | $26.35 | $27.01 | 2 427 911 |
2023-12-29 | $26.41 | $26.57 | $26.37 | $26.55 | 1 724 110 |
2023-12-28 | $26.21 | $26.59 | $26.18 | $26.55 | 2 733 868 |
2023-12-27 | $26.38 | $26.43 | $26.22 | $26.28 | 1 879 858 |
2023-12-26 | $26.17 | $26.52 | $26.15 | $26.43 | 1 341 231 |
2023-12-22 | $26.17 | $26.45 | $26.17 | $26.25 | 2 377 117 |
2023-12-21 | $26.17 | $26.34 | $25.89 | $26.04 | 2 685 897 |
2023-12-20 | $26.49 | $26.65 | $26.05 | $26.08 | 4 898 317 |
2023-12-19 | $26.52 | $26.65 | $26.40 | $26.54 | 3 773 288 |
2023-12-18 | $26.48 | $26.71 | $26.35 | $26.39 | 4 110 621 |
2023-12-15 | $26.48 | $26.64 | $26.24 | $26.48 | 7 265 711 |
2023-12-14 | $27.24 | $27.36 | $26.60 | $26.68 | 4 290 727 |
2023-12-13 | $26.25 | $27.13 | $26.05 | $27.03 | 4 378 879 |
2023-12-12 | $26.39 | $26.42 | $26.10 | $26.18 | 2 929 004 |
2023-12-11 | $26.19 | $26.44 | $26.15 | $26.34 | 2 479 247 |