Range Low Price High Price Comment
30 days $25.67 $27.72 Thursday, 28th Mar 2024 NI stock ended at $27.66. This is 0.728% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $27.40 to a day high of $27.72.
90 days $24.80 $27.72
52 weeks $22.86 $28.95

Historical NiSource Inc prices

Date Open High Low Close Volume
2024-01-17 $26.10 $26.37 $25.73 $25.94 2 551 391
2024-01-16 $26.57 $26.67 $26.26 $26.28 2 582 885
2024-01-12 $26.67 $26.78 $26.50 $26.74 2 601 667
2024-01-11 $27.23 $27.27 $26.41 $26.50 3 121 391
2024-01-10 $27.13 $27.51 $27.08 $27.34 4 010 253
2024-01-09 $27.14 $27.35 $27.00 $27.14 3 222 013
2024-01-08 $26.97 $27.32 $26.85 $27.29 4 061 153
2024-01-05 $26.80 $27.13 $26.71 $27.04 3 620 922
2024-01-04 $26.95 $27.02 $26.74 $26.86 2 118 240
2024-01-03 $27.03 $27.04 $26.75 $26.89 3 040 550
2024-01-02 $26.35 $27.07 $26.35 $27.01 2 427 911
2023-12-29 $26.41 $26.57 $26.37 $26.55 1 724 110
2023-12-28 $26.21 $26.59 $26.18 $26.55 2 733 868
2023-12-27 $26.38 $26.43 $26.22 $26.28 1 879 858
2023-12-26 $26.17 $26.52 $26.15 $26.43 1 341 231
2023-12-22 $26.17 $26.45 $26.17 $26.25 2 377 117
2023-12-21 $26.17 $26.34 $25.89 $26.04 2 685 897
2023-12-20 $26.49 $26.65 $26.05 $26.08 4 898 317
2023-12-19 $26.52 $26.65 $26.40 $26.54 3 773 288
2023-12-18 $26.48 $26.71 $26.35 $26.39 4 110 621
2023-12-15 $26.48 $26.64 $26.24 $26.48 7 265 711
2023-12-14 $27.24 $27.36 $26.60 $26.68 4 290 727
2023-12-13 $26.25 $27.13 $26.05 $27.03 4 378 879
2023-12-12 $26.39 $26.42 $26.10 $26.18 2 929 004
2023-12-11 $26.19 $26.44 $26.15 $26.34 2 479 247
Click to get the best stock tips daily for free!

About NiSource Inc

NiSource NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates through two segments, Gas Distribution Operations and Electric Operations. The company distributes natural gas to approximately 853,000 customers in northern Indiana, as well as approximately 2.4 million residential, commercial, and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland... NI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT