NYSE:NI
NiSource Inc Stock Price (Quote)
$27.86
-0.0400 (-0.143%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.26 | $28.25 | Tuesday, 30th Apr 2024 NI stock ended at $27.86. This is 0.143% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $27.46 to a day high of $28.03. |
| 90 days | $24.80 | $28.25 | |
| 52 weeks | $22.86 | $28.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $27.23 | $27.27 | $26.41 | $26.50 | 3 121 391 |
| Jan 10, 2024 | $27.13 | $27.51 | $27.08 | $27.34 | 4 010 253 |
| Jan 09, 2024 | $27.14 | $27.35 | $27.00 | $27.14 | 3 222 013 |
| Jan 08, 2024 | $26.97 | $27.32 | $26.85 | $27.29 | 4 061 153 |
| Jan 05, 2024 | $26.80 | $27.13 | $26.71 | $27.04 | 3 620 922 |
| Jan 04, 2024 | $26.95 | $27.02 | $26.74 | $26.86 | 2 118 240 |
| Jan 03, 2024 | $27.03 | $27.04 | $26.75 | $26.89 | 3 040 550 |
| Jan 02, 2024 | $26.35 | $27.07 | $26.35 | $27.01 | 2 427 911 |
| Dec 29, 2023 | $26.41 | $26.57 | $26.37 | $26.55 | 1 724 110 |
| Dec 28, 2023 | $26.21 | $26.59 | $26.18 | $26.55 | 2 733 868 |
| Dec 27, 2023 | $26.38 | $26.43 | $26.22 | $26.28 | 1 879 858 |
| Dec 26, 2023 | $26.17 | $26.52 | $26.15 | $26.43 | 1 341 231 |
| Dec 22, 2023 | $26.17 | $26.45 | $26.17 | $26.25 | 2 377 117 |
| Dec 21, 2023 | $26.17 | $26.34 | $25.89 | $26.04 | 2 685 897 |
| Dec 20, 2023 | $26.49 | $26.65 | $26.05 | $26.08 | 4 898 317 |
| Dec 19, 2023 | $26.52 | $26.65 | $26.40 | $26.54 | 3 773 288 |
| Dec 18, 2023 | $26.48 | $26.71 | $26.35 | $26.39 | 4 110 621 |
| Dec 15, 2023 | $26.48 | $26.64 | $26.24 | $26.48 | 7 265 711 |
| Dec 14, 2023 | $27.24 | $27.36 | $26.60 | $26.68 | 4 290 727 |
| Dec 13, 2023 | $26.25 | $27.13 | $26.05 | $27.03 | 4 378 879 |
| Dec 12, 2023 | $26.39 | $26.42 | $26.10 | $26.18 | 2 929 004 |
| Dec 11, 2023 | $26.19 | $26.44 | $26.15 | $26.34 | 2 479 247 |
| Dec 08, 2023 | $26.44 | $26.48 | $26.09 | $26.30 | 3 921 495 |
| Dec 07, 2023 | $26.50 | $26.75 | $26.38 | $26.43 | 3 651 250 |
| Dec 06, 2023 | $26.32 | $26.43 | $26.18 | $26.41 | 3 553 568 |
