NYSE:NI
NiSource Inc Stock Price (Quote)
$28.10
-0.0800 (-0.284%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.26 | $28.25 | Thursday, 25th Apr 2024 NI stock ended at $28.10. This is 0.284% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $27.82 to a day high of $28.25. |
| 90 days | $24.80 | $28.25 | |
| 52 weeks | $22.86 | $28.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $25.89 | $25.90 | $25.48 | $25.64 | 9 477 258 |
| Nov 29, 2023 | $26.24 | $26.24 | $25.76 | $25.81 | 6 055 730 |
| Nov 28, 2023 | $26.24 | $26.47 | $26.13 | $26.18 | 3 695 844 |
| Nov 27, 2023 | $26.09 | $26.22 | $25.89 | $26.20 | 4 148 871 |
| Nov 24, 2023 | $26.20 | $26.20 | $25.99 | $26.10 | 2 348 613 |
| Nov 22, 2023 | $26.14 | $26.22 | $25.85 | $26.19 | 3 154 484 |
| Nov 21, 2023 | $26.07 | $26.12 | $25.75 | $26.01 | 3 651 922 |
| Nov 20, 2023 | $25.97 | $26.11 | $25.62 | $26.06 | 4 498 560 |
| Nov 17, 2023 | $25.94 | $26.11 | $25.79 | $26.08 | 5 846 890 |
| Nov 16, 2023 | $26.02 | $26.16 | $25.76 | $25.77 | 5 679 863 |
| Nov 15, 2023 | $25.92 | $26.23 | $25.65 | $25.75 | 7 533 041 |
| Nov 14, 2023 | $25.45 | $26.02 | $25.38 | $25.97 | 11 892 619 |
| Nov 13, 2023 | $24.86 | $24.98 | $24.61 | $24.81 | 4 224 177 |
| Nov 10, 2023 | $25.00 | $25.09 | $24.78 | $25.00 | 5 164 718 |
| Nov 09, 2023 | $25.00 | $25.35 | $24.79 | $24.82 | 5 797 871 |
| Nov 08, 2023 | $24.94 | $25.05 | $24.58 | $24.98 | 5 546 532 |
| Nov 07, 2023 | $25.32 | $25.34 | $25.05 | $25.06 | 4 299 921 |
| Nov 06, 2023 | $25.72 | $25.75 | $25.26 | $25.29 | 4 819 250 |
| Nov 03, 2023 | $26.20 | $26.24 | $25.67 | $25.72 | 7 180 727 |
| Nov 02, 2023 | $25.36 | $25.93 | $25.27 | $25.78 | 6 696 243 |
| Nov 01, 2023 | $25.27 | $25.62 | $24.91 | $25.40 | 4 955 548 |
| Oct 31, 2023 | $25.28 | $25.31 | $24.90 | $25.16 | 4 175 210 |
| Oct 30, 2023 | $25.00 | $25.28 | $24.75 | $25.12 | 5 291 267 |
| Oct 27, 2023 | $25.62 | $25.67 | $25.05 | $25.15 | 4 598 112 |
| Oct 26, 2023 | $25.38 | $25.82 | $25.31 | $25.72 | 3 763 036 |
