NYSE:NI
NiSource Inc Stock Price (Quote)
$27.94
-0.160 (-0.569%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.26 | $28.25 | Friday, 26th Apr 2024 NI stock ended at $27.94. This is 0.569% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $27.92 to a day high of $28.21. |
| 90 days | $24.80 | $28.25 | |
| 52 weeks | $22.86 | $28.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $25.38 | $25.82 | $25.31 | $25.72 | 3 763 036 |
| Oct 25, 2023 | $25.07 | $25.34 | $24.88 | $25.31 | 3 328 540 |
| Oct 24, 2023 | $25.02 | $25.34 | $24.91 | $25.23 | 4 455 973 |
| Oct 23, 2023 | $24.89 | $25.28 | $24.62 | $24.68 | 7 207 965 |
| Oct 20, 2023 | $25.69 | $25.77 | $25.17 | $25.22 | 4 587 550 |
| Oct 19, 2023 | $25.91 | $26.11 | $25.61 | $25.63 | 5 171 678 |
| Oct 18, 2023 | $26.03 | $26.13 | $25.76 | $25.98 | 6 018 878 |
| Oct 17, 2023 | $25.97 | $26.32 | $25.86 | $26.13 | 3 259 564 |
| Oct 16, 2023 | $25.87 | $26.22 | $25.69 | $26.11 | 3 654 024 |
| Oct 13, 2023 | $25.66 | $25.88 | $25.49 | $25.78 | 3 427 011 |
| Oct 12, 2023 | $25.90 | $26.04 | $25.10 | $25.39 | 6 140 867 |
| Oct 11, 2023 | $25.49 | $26.13 | $25.33 | $26.05 | 4 565 907 |
| Oct 10, 2023 | $25.20 | $25.52 | $25.16 | $25.46 | 5 553 028 |
| Oct 09, 2023 | $24.57 | $25.14 | $24.57 | $25.14 | 6 696 480 |
| Oct 06, 2023 | $23.54 | $24.67 | $23.07 | $24.59 | 10 498 239 |
| Oct 05, 2023 | $23.99 | $24.10 | $23.51 | $23.83 | 6 294 218 |
| Oct 04, 2023 | $24.12 | $24.14 | $23.46 | $24.01 | 6 586 606 |
| Oct 03, 2023 | $22.95 | $24.14 | $22.86 | $23.96 | 14 383 741 |
| Oct 02, 2023 | $24.56 | $24.59 | $23.14 | $23.18 | 13 032 304 |
| Sep 29, 2023 | $24.85 | $25.05 | $24.55 | $24.68 | 5 846 563 |
| Sep 28, 2023 | $25.21 | $25.32 | $24.58 | $24.60 | 8 089 186 |
| Sep 27, 2023 | $25.79 | $25.82 | $25.08 | $25.18 | 8 333 493 |
| Sep 26, 2023 | $26.56 | $26.59 | $25.73 | $25.74 | 6 653 146 |
| Sep 25, 2023 | $26.54 | $26.80 | $26.50 | $26.70 | 5 166 282 |
| Sep 22, 2023 | $26.97 | $27.00 | $26.59 | $26.69 | 7 087 095 |
