NYSE:NI
NiSource Inc Stock Price (Quote)
$27.93
+0.0200 (+0.0717%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.26 | $28.09 | Tuesday, 23rd Apr 2024 NI stock ended at $27.93. This is 0.0717% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.33% from a day low at $27.72 to a day high of $28.09. |
| 90 days | $24.80 | $28.09 | |
| 52 weeks | $22.86 | $28.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $27.67 | $27.90 | $27.63 | $27.67 | 5 585 457 |
| Sep 14, 2023 | $27.56 | $27.77 | $27.46 | $27.74 | 2 969 164 |
| Sep 13, 2023 | $27.16 | $27.51 | $27.09 | $27.41 | 4 564 638 |
| Sep 12, 2023 | $27.09 | $27.16 | $26.86 | $27.13 | 4 746 140 |
| Sep 11, 2023 | $26.91 | $27.26 | $26.91 | $27.08 | 3 045 670 |
| Sep 08, 2023 | $26.90 | $27.07 | $26.74 | $26.97 | 4 347 389 |
| Sep 07, 2023 | $26.52 | $26.98 | $26.51 | $26.81 | 3 860 585 |
| Sep 06, 2023 | $26.18 | $26.35 | $25.99 | $26.31 | 3 362 301 |
| Sep 05, 2023 | $26.49 | $26.61 | $26.01 | $26.19 | 4 423 695 |
| Sep 01, 2023 | $26.90 | $26.96 | $26.29 | $26.56 | 4 192 390 |
| Aug 31, 2023 | $26.83 | $26.91 | $26.75 | $26.76 | 3 283 202 |
| Aug 30, 2023 | $26.75 | $26.89 | $26.63 | $26.75 | 3 548 490 |
| Aug 29, 2023 | $26.65 | $26.76 | $26.40 | $26.75 | 1 682 690 |
| Aug 28, 2023 | $26.74 | $26.89 | $26.59 | $26.60 | 2 336 449 |
| Aug 25, 2023 | $26.41 | $26.65 | $26.36 | $26.58 | 1 415 587 |
| Aug 24, 2023 | $26.48 | $26.90 | $26.32 | $26.33 | 2 000 273 |
| Aug 23, 2023 | $26.55 | $26.56 | $26.30 | $26.52 | 1 742 235 |
| Aug 22, 2023 | $26.29 | $26.43 | $26.21 | $26.37 | 1 695 792 |
| Aug 21, 2023 | $26.38 | $26.46 | $26.17 | $26.34 | 2 108 441 |
| Aug 18, 2023 | $26.21 | $26.50 | $26.22 | $26.44 | 3 305 926 |
| Aug 17, 2023 | $26.19 | $26.43 | $26.16 | $26.20 | 2 636 226 |
| Aug 16, 2023 | $26.17 | $26.32 | $26.08 | $26.22 | 2 241 235 |
| Aug 15, 2023 | $26.38 | $26.38 | $26.07 | $26.09 | 2 704 030 |
| Aug 14, 2023 | $26.81 | $26.86 | $26.42 | $26.51 | 2 151 405 |
| Aug 11, 2023 | $26.81 | $26.91 | $26.64 | $26.83 | 2 253 964 |
