NYSE:NI
NiSource Inc Stock Price (Quote)
$27.66
+0.200 (+0.728%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.67 | $27.72 | Thursday, 28th Mar 2024 NI stock ended at $27.66. This is 0.728% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $27.40 to a day high of $27.72. |
90 days | $24.80 | $27.72 | |
52 weeks | $22.86 | $28.95 |
Historical NiSource Inc prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $27.54 | $27.80 | $27.10 | $27.29 | 2 475 855 |
2023-07-17 | $27.84 | $27.91 | $27.44 | $27.47 | 4 972 099 |
2023-07-14 | $28.12 | $28.09 | $27.75 | $27.94 | 4 771 820 |
2023-07-13 | $27.98 | $28.18 | $27.90 | $28.16 | 2 785 022 |
2023-07-12 | $27.72 | $28.09 | $27.63 | $28.07 | 2 707 773 |
2023-07-11 | $27.28 | $27.56 | $27.18 | $27.56 | 2 011 998 |
2023-07-10 | $27.46 | $27.46 | $27.00 | $27.21 | 3 227 048 |
2023-07-07 | $27.54 | $27.72 | $27.35 | $27.52 | 4 629 273 |
2023-07-06 | $27.66 | $27.75 | $27.36 | $27.73 | 3 417 746 |
2023-07-05 | $27.35 | $27.99 | $27.27 | $27.88 | 4 779 797 |
2023-07-03 | $27.22 | $27.44 | $27.14 | $27.42 | 1 407 007 |
2023-06-30 | $27.19 | $27.40 | $27.09 | $27.35 | 2 701 051 |
2023-06-29 | $26.94 | $27.34 | $26.88 | $27.17 | 3 532 258 |
2023-06-28 | $27.38 | $27.40 | $26.97 | $27.13 | 3 503 199 |
2023-06-27 | $27.26 | $27.52 | $27.15 | $27.44 | 2 787 578 |
2023-06-26 | $26.84 | $27.31 | $26.76 | $27.25 | 3 317 381 |
2023-06-23 | $27.21 | $27.29 | $26.71 | $26.72 | 3 178 404 |
2023-06-22 | $27.56 | $27.64 | $27.10 | $27.15 | 2 030 151 |
2023-06-21 | $27.12 | $27.51 | $26.75 | $27.50 | 3 523 818 |
2023-06-20 | $27.32 | $27.69 | $27.21 | $27.22 | 4 939 264 |
2023-06-16 | $27.43 | $27.64 | $27.33 | $27.38 | 5 454 390 |
2023-06-15 | $27.25 | $27.42 | $27.11 | $27.34 | 3 046 558 |
2023-06-14 | $27.12 | $27.42 | $27.12 | $27.16 | 2 819 967 |
2023-06-13 | $26.91 | $27.12 | $26.78 | $27.05 | 2 979 912 |
2023-06-12 | $27.22 | $27.30 | $26.93 | $27.12 | 2 472 985 |