Range Low Price High Price Comment
30 days $25.67 $27.72 Thursday, 28th Mar 2024 NI stock ended at $27.66. This is 0.728% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $27.40 to a day high of $27.72.
90 days $24.80 $27.72
52 weeks $22.86 $28.95

Historical NiSource Inc prices

Date Open High Low Close Volume
2023-07-18 $27.54 $27.80 $27.10 $27.29 2 475 855
2023-07-17 $27.84 $27.91 $27.44 $27.47 4 972 099
2023-07-14 $28.12 $28.09 $27.75 $27.94 4 771 820
2023-07-13 $27.98 $28.18 $27.90 $28.16 2 785 022
2023-07-12 $27.72 $28.09 $27.63 $28.07 2 707 773
2023-07-11 $27.28 $27.56 $27.18 $27.56 2 011 998
2023-07-10 $27.46 $27.46 $27.00 $27.21 3 227 048
2023-07-07 $27.54 $27.72 $27.35 $27.52 4 629 273
2023-07-06 $27.66 $27.75 $27.36 $27.73 3 417 746
2023-07-05 $27.35 $27.99 $27.27 $27.88 4 779 797
2023-07-03 $27.22 $27.44 $27.14 $27.42 1 407 007
2023-06-30 $27.19 $27.40 $27.09 $27.35 2 701 051
2023-06-29 $26.94 $27.34 $26.88 $27.17 3 532 258
2023-06-28 $27.38 $27.40 $26.97 $27.13 3 503 199
2023-06-27 $27.26 $27.52 $27.15 $27.44 2 787 578
2023-06-26 $26.84 $27.31 $26.76 $27.25 3 317 381
2023-06-23 $27.21 $27.29 $26.71 $26.72 3 178 404
2023-06-22 $27.56 $27.64 $27.10 $27.15 2 030 151
2023-06-21 $27.12 $27.51 $26.75 $27.50 3 523 818
2023-06-20 $27.32 $27.69 $27.21 $27.22 4 939 264
2023-06-16 $27.43 $27.64 $27.33 $27.38 5 454 390
2023-06-15 $27.25 $27.42 $27.11 $27.34 3 046 558
2023-06-14 $27.12 $27.42 $27.12 $27.16 2 819 967
2023-06-13 $26.91 $27.12 $26.78 $27.05 2 979 912
2023-06-12 $27.22 $27.30 $26.93 $27.12 2 472 985
Click to get the best stock tips daily for free!

About NiSource Inc

NiSource NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates through two segments, Gas Distribution Operations and Electric Operations. The company distributes natural gas to approximately 853,000 customers in northern Indiana, as well as approximately 2.4 million residential, commercial, and industrial customers in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland... NI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT