NYSE:NI
NiSource Inc Stock Price (Quote)
$26.82
-0.250 (-0.92%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.44 | $27.74 | Monday, 15th Apr 2024 NI stock ended at $26.82. This is 0.92% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $26.68 to a day high of $27.31. |
| 90 days | $24.80 | $27.74 | |
| 52 weeks | $22.86 | $28.95 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-27 | $27.26 | $27.52 | $27.15 | $27.44 | 2 787 578 |
| 2023-06-26 | $26.84 | $27.31 | $26.76 | $27.25 | 3 317 381 |
| 2023-06-23 | $27.21 | $27.29 | $26.71 | $26.72 | 3 178 404 |
| 2023-06-22 | $27.56 | $27.64 | $27.10 | $27.15 | 2 030 151 |
| 2023-06-21 | $27.12 | $27.51 | $26.75 | $27.50 | 3 523 818 |
| 2023-06-20 | $27.32 | $27.69 | $27.21 | $27.22 | 4 939 264 |
| 2023-06-16 | $27.43 | $27.64 | $27.33 | $27.38 | 5 454 390 |
| 2023-06-15 | $27.25 | $27.42 | $27.11 | $27.34 | 3 046 558 |
| 2023-06-14 | $27.12 | $27.42 | $27.12 | $27.16 | 2 819 967 |
| 2023-06-13 | $26.91 | $27.12 | $26.78 | $27.05 | 2 979 912 |
| 2023-06-12 | $27.22 | $27.30 | $26.93 | $27.12 | 2 472 985 |
| 2023-06-09 | $27.35 | $27.35 | $27.04 | $27.09 | 2 872 168 |
| 2023-06-08 | $27.29 | $27.43 | $27.10 | $27.33 | 2 857 733 |
| 2023-06-07 | $27.07 | $27.49 | $26.77 | $27.40 | 4 659 043 |
| 2023-06-06 | $27.40 | $27.42 | $26.84 | $26.96 | 4 124 778 |
| 2023-06-05 | $26.86 | $27.13 | $26.69 | $26.77 | 4 049 491 |
| 2023-06-02 | $26.50 | $26.94 | $26.42 | $26.76 | 5 664 089 |
| 2023-06-01 | $27.04 | $27.05 | $26.51 | $26.67 | 6 161 951 |
| 2023-05-31 | $26.66 | $26.98 | $26.45 | $26.89 | 4 860 565 |
| 2023-05-30 | $26.82 | $26.94 | $26.57 | $26.60 | 2 810 799 |
| 2023-05-26 | $26.80 | $26.96 | $26.61 | $26.85 | 2 923 931 |
| 2023-05-25 | $27.27 | $27.29 | $26.63 | $27.01 | 3 321 286 |
| 2023-05-24 | $27.33 | $27.43 | $27.10 | $27.25 | 4 004 958 |
| 2023-05-23 | $27.34 | $27.60 | $27.22 | $27.36 | 5 490 472 |
| 2023-05-22 | $27.49 | $27.73 | $27.30 | $27.39 | 7 264 627 |
