FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0023 $0.0070 Friday, 31st May 2024 NIHK stock ended at $0.0033. During the day the stock fluctuated 0% from a day low at $0.0033 to a day high of $0.0033.
90 days $0.0023 $0.0089
52 weeks $0.0021 $0.0150

Historical Video River Networks, Inc. prices

Date Open High Low Close Volume
Jul 11, 2023 $0.0066 $0.0074 $0.0060 $0.0074 62 149
Jul 10, 2023 $0.0075 $0.0089 $0.0075 $0.0089 2 814
Jul 07, 2023 $0.0055 $0.0089 $0.0055 $0.0089 9 378
Jul 06, 2023 $0.0064 $0.0089 $0.0054 $0.0054 26 989
Jul 05, 2023 $0.0072 $0.0089 $0.0072 $0.0089 20 000
Jul 03, 2023 $0.0089 $0.0089 $0.0089 $0.0089 4 250
Jun 30, 2023 $0.0090 $0.0090 $0.0089 $0.0089 23 945
Jun 29, 2023 $0.0089 $0.0089 $0.0089 $0.0089 111
Jun 28, 2023 $0.0060 $0.0074 $0.0060 $0.0074 3 000
Jun 27, 2023 $0.0094 $0.0094 $0.0083 $0.0083 23 473
Jun 26, 2023 $0.0060 $0.0095 $0.0060 $0.0095 3 751
Jun 23, 2023 $0.0060 $0.0078 $0.0060 $0.0060 3 611
Jun 22, 2023 $0.0076 $0.0084 $0.0054 $0.0084 865 098
Jun 21, 2023 $0.0098 $0.0098 $0.0076 $0.0085 203 671
Jun 20, 2023 $0.0092 $0.0092 $0.0085 $0.0085 182 966
Jun 16, 2023 $0.0085 $0.0092 $0.0085 $0.0092 287 756
Jun 15, 2023 $0.0094 $0.0100 $0.0085 $0.0085 70 105
Jun 14, 2023 $0.0098 $0.0098 $0.0098 $0.0098 125
Jun 13, 2023 $0.0085 $0.0105 $0.0085 $0.0105 18 596
Jun 12, 2023 $0.0095 $0.0095 $0.0095 $0.0095 50 024
Jun 09, 2023 $0.0100 $0.0100 $0.0085 $0.0085 38 205
Jun 08, 2023 $0.0093 $0.0093 $0.0093 $0.0093 2 299
Jun 07, 2023 $0.0076 $0.0100 $0.0076 $0.0076 58 305
Jun 06, 2023 $0.0080 $0.0093 $0.0080 $0.0091 98 800
Jun 05, 2023 $0.0100 $0.0100 $0.0100 $0.0100 111

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIHK stock historical prices to predict future price movements?
Trend Analysis: Examine the NIHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Video River Networks, Inc.

Video River Networks, Inc., a technology holding company, operates and manages a portfolio of electric vehicles, artificial intelligence, machine learning, and robotics asset businesses and operations in North America. The company's target portfolio businesses and assets include operations that design, manufacture, install, and sell electric vehicles, power controls, battery and wireless technologies, residential utility meters and remotes, and m... NIHK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT