NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-24 | $0.286 | $0.305 | $0.259 | $0.289 | 24 830 771 |
| 2022-05-23 | $0.313 | $0.317 | $0.292 | $0.307 | 15 075 204 |
| 2022-05-20 | $0.330 | $0.336 | $0.296 | $0.320 | 16 976 190 |
| 2022-05-19 | $0.290 | $0.330 | $0.290 | $0.319 | 15 029 587 |
| 2022-05-18 | $0.298 | $0.329 | $0.291 | $0.296 | 17 690 065 |
| 2022-05-17 | $0.293 | $0.303 | $0.286 | $0.300 | 15 822 024 |
| 2022-05-16 | $0.297 | $0.318 | $0.282 | $0.282 | 21 463 967 |
| 2022-05-13 | $0.284 | $0.308 | $0.278 | $0.297 | 30 690 520 |
| 2022-05-12 | $0.229 | $0.276 | $0.225 | $0.254 | 21 929 364 |
| 2022-05-11 | $0.260 | $0.274 | $0.241 | $0.242 | 22 014 326 |
| 2022-05-10 | $0.277 | $0.295 | $0.261 | $0.280 | 23 632 812 |
| 2022-05-09 | $0.300 | $0.304 | $0.270 | $0.274 | 29 652 451 |
| 2022-05-06 | $0.340 | $0.340 | $0.310 | $0.322 | 27 195 459 |
| 2022-05-05 | $0.377 | $0.379 | $0.350 | $0.354 | 24 759 719 |
| 2022-05-04 | $0.389 | $0.395 | $0.360 | $0.389 | 30 285 109 |
| 2022-05-03 | $0.400 | $0.410 | $0.387 | $0.389 | 18 222 554 |
| 2022-05-02 | $0.395 | $0.428 | $0.385 | $0.410 | 28 853 022 |
| 2022-04-29 | $0.395 | $0.460 | $0.393 | $0.404 | 31 448 367 |
| 2022-04-28 | $0.404 | $0.420 | $0.379 | $0.407 | 30 129 996 |
| 2022-04-27 | $0.401 | $0.424 | $0.390 | $0.402 | 34 065 819 |
| 2022-04-26 | $0.475 | $0.475 | $0.420 | $0.429 | 38 804 997 |
| 2022-04-25 | $0.471 | $0.509 | $0.465 | $0.484 | 28 843 492 |
| 2022-04-22 | $0.474 | $0.490 | $0.473 | $0.486 | 36 780 561 |
| 2022-04-21 | $0.579 | $0.592 | $0.505 | $0.516 | 48 467 536 |
| 2022-04-20 | $0.585 | $0.615 | $0.536 | $0.545 | 41 576 973 |
