NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
90 days | $0.120 | $0.154 | |
52 weeks | $0.0861 | $0.700 |
Date | Open | High | Low | Close | Volume |
2023-03-13 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-03-10 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-03-09 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-03-08 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-03-07 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-03-06 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-03-03 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-03-02 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-03-01 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-28 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-27 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-24 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-23 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-22 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-21 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-17 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-16 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-15 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-14 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-13 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-10 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-09 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-08 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-07 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
2023-02-06 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |