NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $23.83 | $26.90 | $22.33 | $23.39 | 1 038 100 |
| Feb 10, 2016 | $31.34 | $32.09 | $30.84 | $30.31 | 91 100 |
| Feb 09, 2016 | $30.81 | $31.74 | $30.81 | $30.32 | 40 100 |
| Feb 08, 2016 | $30.43 | $31.37 | $30.33 | $30.37 | 72 300 |
| Feb 05, 2016 | $31.50 | $31.50 | $30.55 | $29.94 | 130 800 |
| Feb 04, 2016 | $32.20 | $32.27 | $31.35 | $30.80 | 123 800 |
| Feb 03, 2016 | $33.62 | $33.62 | $31.93 | $31.63 | 81 400 |
| Feb 02, 2016 | $34.18 | $34.69 | $33.34 | $32.53 | 88 000 |
| Feb 01, 2016 | $34.66 | $34.84 | $34.19 | $33.52 | 37 900 |
| Jan 29, 2016 | $33.66 | $35.00 | $33.66 | $33.91 | 87 100 |
| Jan 28, 2016 | $33.60 | $33.82 | $33.06 | $32.70 | 71 500 |
| Jan 27, 2016 | $34.01 | $34.01 | $33.17 | $32.40 | 49 100 |
| Jan 26, 2016 | $33.75 | $34.28 | $33.57 | $33.20 | 66 400 |
| Jan 25, 2016 | $34.30 | $34.50 | $33.56 | $32.79 | 53 400 |
| Jan 22, 2016 | $33.82 | $34.62 | $33.60 | $33.33 | 82 400 |
| Jan 21, 2016 | $33.80 | $34.26 | $33.09 | $32.63 | 94 900 |
| Jan 20, 2016 | $32.67 | $33.94 | $32.41 | $32.79 | 206 500 |
| Jan 19, 2016 | $33.90 | $34.25 | $32.61 | $32.21 | 149 600 |
| Jan 15, 2016 | $33.13 | $33.89 | $32.60 | $32.92 | 123 800 |
| Jan 14, 2016 | $34.33 | $34.70 | $33.66 | $33.39 | 113 100 |
| Jan 13, 2016 | $34.92 | $35.45 | $33.97 | $33.35 | 99 800 |
| Jan 12, 2016 | $35.16 | $35.51 | $34.42 | $33.99 | 135 300 |
| Jan 11, 2016 | $34.88 | $35.22 | $34.43 | $34.01 | 80 600 |
| Jan 08, 2016 | $35.37 | $35.95 | $34.58 | $33.90 | 145 800 |
| Jan 07, 2016 | $34.88 | $35.83 | $34.88 | $34.35 | 130 600 |
