NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Feb 02, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Feb 01, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Jan 31, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Jan 30, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Jan 27, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Jan 26, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Jan 25, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Jan 24, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Jan 23, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Jan 20, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Jan 19, 2023 | $0.136 | $0.137 | $0.120 | $0.126 | 6 659 565 |
| Jan 18, 2023 | $0.152 | $0.154 | $0.134 | $0.139 | 6 880 593 |
| Jan 17, 2023 | $0.150 | $0.154 | $0.146 | $0.150 | 8 176 379 |
| Jan 13, 2023 | $0.138 | $0.150 | $0.132 | $0.143 | 9 668 417 |
| Jan 12, 2023 | $0.137 | $0.144 | $0.125 | $0.139 | 10 216 173 |
| Jan 11, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Jan 10, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Jan 09, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Jan 06, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Jan 05, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Jan 04, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Jan 03, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Dec 30, 2022 | $0.103 | $0.127 | $0.103 | $0.123 | 12 583 511 |
| Dec 29, 2022 | $0.0911 | $0.105 | $0.0900 | $0.100 | 6 593 973 |
