NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
90 days | $0.120 | $0.154 | |
52 weeks | $0.0861 | $0.700 |
Historical Bitnile Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
2022-12-28 | $0.102 | $0.107 | $0.0861 | $0.0900 | 8 178 890 |
2022-12-27 | $0.110 | $0.111 | $0.101 | $0.101 | 7 443 487 |
2022-12-23 | $0.110 | $0.113 | $0.106 | $0.110 | 2 201 783 |
2022-12-22 | $0.110 | $0.114 | $0.104 | $0.108 | 4 372 896 |
2022-12-21 | $0.113 | $0.114 | $0.110 | $0.111 | 3 086 470 |
2022-12-20 | $0.113 | $0.114 | $0.110 | $0.112 | 2 730 684 |
2022-12-19 | $0.117 | $0.117 | $0.106 | $0.113 | 4 480 533 |
2022-12-16 | $0.113 | $0.115 | $0.108 | $0.111 | 5 020 301 |
2022-12-15 | $0.128 | $0.129 | $0.114 | $0.115 | 4 549 832 |
2022-12-14 | $0.123 | $0.135 | $0.121 | $0.126 | 3 549 476 |
2022-12-13 | $0.123 | $0.127 | $0.113 | $0.120 | 4 589 182 |
2022-12-12 | $0.122 | $0.122 | $0.116 | $0.117 | 3 781 583 |
2022-12-09 | $0.115 | $0.135 | $0.113 | $0.124 | 4 324 168 |
2022-12-08 | $0.120 | $0.120 | $0.111 | $0.113 | 3 986 921 |
2022-12-07 | $0.126 | $0.128 | $0.110 | $0.111 | 5 993 684 |
2022-12-06 | $0.134 | $0.134 | $0.122 | $0.123 | 5 042 285 |
2022-12-05 | $0.135 | $0.140 | $0.133 | $0.133 | 2 409 176 |
2022-12-02 | $0.137 | $0.141 | $0.134 | $0.139 | 2 787 917 |
2022-12-01 | $0.131 | $0.145 | $0.131 | $0.137 | 5 144 047 |
2022-11-30 | $0.140 | $0.140 | $0.131 | $0.139 | 4 185 229 |
2022-11-29 | $0.134 | $0.138 | $0.131 | $0.135 | 3 979 154 |
2022-11-28 | $0.144 | $0.144 | $0.131 | $0.135 | 3 422 763 |
2022-11-25 | $0.146 | $0.153 | $0.143 | $0.146 | 3 156 175 |
2022-11-23 | $0.135 | $0.150 | $0.133 | $0.143 | 4 423 067 |
2022-11-22 | $0.135 | $0.137 | $0.127 | $0.133 | 3 676 686 |