14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:NILE
Delisted

Bitnile Holdings Stock Price (Quote)

NYSE American > Industrials > Aerospace & Defense
Open Broker Account
$0.126
+0 (+0%)
At Close: Apr 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.126 $0.126 Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126.
90 days $0.120 $0.154
52 weeks $0.0861 $0.700

Historical Bitnile Holdings, Inc. prices

Date Open High Low Close Volume
Nov 21, 2022 $0.146 $0.148 $0.135 $0.136 2 938 589
Nov 18, 2022 $0.138 $0.146 $0.135 $0.141 2 649 106
Nov 17, 2022 $0.139 $0.140 $0.132 $0.138 3 725 974
Nov 16, 2022 $0.140 $0.144 $0.135 $0.137 2 563 330
Nov 15, 2022 $0.143 $0.150 $0.142 $0.144 2 357 984
Nov 14, 2022 $0.140 $0.147 $0.140 $0.142 3 697 850
Nov 11, 2022 $0.142 $0.153 $0.135 $0.150 4 351
Nov 10, 2022 $0.133 $0.144 $0.130 $0.143 4 412 086
Nov 09, 2022 $0.131 $0.133 $0.123 $0.124 6 203 983
Nov 08, 2022 $0.155 $0.160 $0.130 $0.138 11 092 798
Nov 07, 2022 $0.159 $0.166 $0.155 $0.165 5 269 605
Nov 04, 2022 $0.162 $0.163 $0.152 $0.159 4 450 480
Nov 03, 2022 $0.160 $0.163 $0.156 $0.162 2 811 527
Nov 02, 2022 $0.165 $0.165 $0.158 $0.160 3 442 333
Nov 01, 2022 $0.174 $0.175 $0.162 $0.165 3 417 424
Oct 31, 2022 $0.170 $0.175 $0.168 $0.171 3 779 789
Oct 28, 2022 $0.170 $0.179 $0.165 $0.170 4 051 317
Oct 27, 2022 $0.173 $0.180 $0.170 $0.171 3 742 176
Oct 26, 2022 $0.175 $0.188 $0.170 $0.172 6 502 017
Oct 25, 2022 $0.170 $0.178 $0.167 $0.177 6 725 617
Oct 24, 2022 $0.173 $0.175 $0.160 $0.168 5 617 883
Oct 21, 2022 $0.170 $0.175 $0.165 $0.175 5 550 562
Oct 20, 2022 $0.175 $0.180 $0.155 $0.171 4 544 357
Oct 19, 2022 $0.180 $0.195 $0.175 $0.176 12 673 690
Oct 18, 2022 $0.188 $0.191 $0.180 $0.181 5 239 632
Click to get the best stock tips daily for free!

About Bitnile Holdings, Inc.

Bitnile Holdings BitNile Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells power system solutions for the defense/aerospace, industrial, automotive, telecommunications, healthcare, medical/biopharmaceutical, and textile industries in North America, Europe, the Middle East, and internationally. It offers switching and uninterruptible power supplies, power conversion and distribution equipment frequency converters, and transformer... NILE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT