NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-17 | $0.170 | $0.200 | $0.170 | $0.182 | 10 880 531 |
| 2022-10-14 | $0.179 | $0.180 | $0.159 | $0.166 | 7 133 091 |
| 2022-10-13 | $0.175 | $0.182 | $0.168 | $0.180 | 5 694 765 |
| 2022-10-12 | $0.182 | $0.185 | $0.173 | $0.180 | 4 382 104 |
| 2022-10-11 | $0.176 | $0.188 | $0.168 | $0.180 | 8 230 128 |
| 2022-10-10 | $0.177 | $0.184 | $0.165 | $0.177 | 7 504 710 |
| 2022-10-07 | $0.183 | $0.183 | $0.170 | $0.175 | 13 656 224 |
| 2022-10-06 | $0.197 | $0.205 | $0.177 | $0.180 | 19 270 300 |
| 2022-10-05 | $0.197 | $0.199 | $0.185 | $0.193 | 6 658 304 |
| 2022-10-04 | $0.196 | $0.205 | $0.193 | $0.202 | 5 972 691 |
| 2022-10-03 | $0.188 | $0.193 | $0.175 | $0.190 | 3 065 014 |
| 2022-09-30 | $0.190 | $0.199 | $0.183 | $0.183 | 4 866 177 |
| 2022-09-29 | $0.203 | $0.203 | $0.186 | $0.194 | 4 406 920 |
| 2022-09-28 | $0.200 | $0.214 | $0.191 | $0.206 | 5 845 540 |
| 2022-09-27 | $0.191 | $0.215 | $0.191 | $0.198 | 8 679 125 |
| 2022-09-26 | $0.198 | $0.198 | $0.183 | $0.185 | 5 208 576 |
| 2022-09-23 | $0.187 | $0.197 | $0.185 | $0.192 | 6 156 897 |
| 2022-09-22 | $0.210 | $0.211 | $0.190 | $0.202 | 10 621 406 |
| 2022-09-21 | $0.223 | $0.224 | $0.200 | $0.211 | 11 346 508 |
| 2022-09-20 | $0.222 | $0.226 | $0.215 | $0.218 | 5 229 934 |
| 2022-09-19 | $0.239 | $0.240 | $0.219 | $0.225 | 11 763 690 |
| 2022-09-16 | $0.250 | $0.251 | $0.237 | $0.249 | 7 571 552 |
| 2022-09-15 | $0.250 | $0.255 | $0.245 | $0.255 | 9 091 125 |
| 2022-09-14 | $0.253 | $0.255 | $0.240 | $0.249 | 7 656 837 |
| 2022-09-13 | $0.259 | $0.263 | $0.245 | $0.250 | 15 819 927 |
