14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:NILE
Delisted

Bitnile Holdings Stock Price (Quote)

NYSE American > Industrials > Aerospace & Defense
Open Broker Account
$0.126
+0 (+0%)
At Close: Apr 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.126 $0.126 Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126.
90 days $0.120 $0.154
52 weeks $0.0861 $0.700

Historical Bitnile Holdings, Inc. prices

Date Open High Low Close Volume
Aug 05, 2022 $0.304 $0.314 $0.295 $0.300 6 643 154
Aug 04, 2022 $0.312 $0.317 $0.290 $0.291 10 244 486
Aug 03, 2022 $0.319 $0.330 $0.304 $0.310 7 751 643
Aug 02, 2022 $0.306 $0.326 $0.305 $0.312 11 496 316
Aug 01, 2022 $0.308 $0.317 $0.300 $0.307 5 695 725
Jul 29, 2022 $0.310 $0.320 $0.305 $0.308 6 164 978
Jul 28, 2022 $0.307 $0.324 $0.300 $0.313 8 338 109
Jul 27, 2022 $0.290 $0.315 $0.285 $0.306 7 612 884
Jul 26, 2022 $0.300 $0.305 $0.281 $0.283 6 519 740
Jul 25, 2022 $0.322 $0.322 $0.302 $0.308 7 177 286
Jul 22, 2022 $0.346 $0.347 $0.314 $0.320 8 053 210
Jul 21, 2022 $0.368 $0.368 $0.337 $0.347 10 648 256
Jul 20, 2022 $0.363 $0.383 $0.358 $0.368 12 977 245
Jul 19, 2022 $0.334 $0.362 $0.325 $0.355 11 559 111
Jul 18, 2022 $0.317 $0.349 $0.317 $0.327 12 260 930
Jul 15, 2022 $0.315 $0.317 $0.306 $0.311 6 553 880
Jul 14, 2022 $0.317 $0.317 $0.295 $0.308 7 524 836
Jul 13, 2022 $0.312 $0.330 $0.307 $0.318 5 554 799
Jul 12, 2022 $0.310 $0.328 $0.306 $0.322 9 659 105
Jul 11, 2022 $0.346 $0.348 $0.311 $0.313 10 481 445
Jul 08, 2022 $0.346 $0.368 $0.335 $0.355 11 225 534
Jul 07, 2022 $0.333 $0.355 $0.331 $0.345 12 439 319
Jul 06, 2022 $0.330 $0.344 $0.303 $0.327 9 501 167
Jul 05, 2022 $0.279 $0.344 $0.270 $0.342 17 834 564
Jul 01, 2022 $0.266 $0.287 $0.261 $0.278 8 684 070
Click to get the best stock tips daily for free!

About Bitnile Holdings, Inc.

Bitnile Holdings BitNile Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells power system solutions for the defense/aerospace, industrial, automotive, telecommunications, healthcare, medical/biopharmaceutical, and textile industries in North America, Europe, the Middle East, and internationally. It offers switching and uninterruptible power supplies, power conversion and distribution equipment frequency converters, and transformer... NILE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT