Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSEMKT:NILE
Delisted

Bitnile Holdings Stock Price (Quote)

NYSE American > Industrials > Aerospace & Defense
Open Broker Account
$0.126
+0 (+0%)
At Close: Apr 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.126 $0.126 Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126.
90 days $0.120 $0.154
52 weeks $0.0861 $0.700

Historical Bitnile Holdings, Inc. prices

Date Open High Low Close Volume
Jun 30, 2022 $0.264 $0.269 $0.253 $0.266 8 432 789
Jun 29, 2022 $0.259 $0.278 $0.250 $0.278 10 053 261
Jun 28, 2022 $0.280 $0.288 $0.260 $0.262 8 556 159
Jun 27, 2022 $0.280 $0.284 $0.271 $0.280 5 529 762
Jun 24, 2022 $0.280 $0.285 $0.273 $0.275 6 255 396
Jun 23, 2022 $0.286 $0.286 $0.268 $0.275 6 587 771
Jun 22, 2022 $0.284 $0.295 $0.268 $0.294 11 689 716
Jun 21, 2022 $0.289 $0.304 $0.282 $0.295 10 618 262
Jun 17, 2022 $0.289 $0.304 $0.280 $0.291 20 150 744
Jun 16, 2022 $0.270 $0.300 $0.255 $0.300 12 227 878
Jun 15, 2022 $0.260 $0.289 $0.251 $0.284 19 690 469
Jun 14, 2022 $0.250 $0.255 $0.240 $0.244 15 123 033
Jun 13, 2022 $0.239 $0.257 $0.231 $0.249 19 962 264
Jun 10, 2022 $0.290 $0.300 $0.280 $0.284 13 786 616
Jun 09, 2022 $0.320 $0.331 $0.293 $0.302 13 437 109
Jun 08, 2022 $0.330 $0.362 $0.300 $0.327 15 481 090
Jun 07, 2022 $0.336 $0.364 $0.333 $0.351 14 244 887
Jun 06, 2022 $0.371 $0.396 $0.350 $0.357 18 691 009
Jun 03, 2022 $0.410 $0.410 $0.366 $0.370 15 287 082
Jun 02, 2022 $0.421 $0.425 $0.400 $0.410 14 626 959
Jun 01, 2022 $0.390 $0.438 $0.378 $0.423 27 232 975
May 31, 2022 $0.368 $0.394 $0.350 $0.381 19 619 822
May 27, 2022 $0.321 $0.378 $0.321 $0.361 31 325 171
May 26, 2022 $0.300 $0.333 $0.300 $0.319 14 930 546
May 25, 2022 $0.281 $0.330 $0.270 $0.309 15 522 018
Click to get the best stock tips daily for free!

About Bitnile Holdings, Inc.

Bitnile Holdings BitNile Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells power system solutions for the defense/aerospace, industrial, automotive, telecommunications, healthcare, medical/biopharmaceutical, and textile industries in North America, Europe, the Middle East, and internationally. It offers switching and uninterruptible power supplies, power conversion and distribution equipment frequency converters, and transformer... NILE Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT