NYSEMKT:NILE
$0.126
(
0%
)
Tuesday, 28th Mar 2023
Bitnile Holdings Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 28th Mar 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.0861 | $0.154 | |
| 52 weeks | $0.0861 | $0.89 |
Historical Bitnile Holdings, Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2016-11-04 | $33.51 | $33.90 | $30.20 | $30.44 | 421 000 |
| 2016-11-03 | $34.06 | $34.25 | $33.44 | $33.66 | 48 400 |
| 2016-11-02 | $34.24 | $34.76 | $33.68 | $34.05 | 80 000 |
| 2016-11-01 | $34.92 | $34.99 | $33.95 | $34.20 | 47 300 |
| 2016-10-31 | $35.01 | $35.07 | $34.21 | $34.93 | 56 200 |
| 2016-10-28 | $34.43 | $35.08 | $34.43 | $34.98 | 66 400 |
| 2016-10-27 | $34.95 | $35.03 | $34.34 | $34.42 | 38 800 |
| 2016-10-26 | $35.14 | $35.41 | $34.82 | $34.92 | 37 100 |
| 2016-10-25 | $35.47 | $35.96 | $35.05 | $35.20 | 83 900 |
| 2016-10-24 | $35.67 | $35.90 | $35.35 | $35.57 | 33 600 |
| 2016-10-21 | $35.08 | $35.84 | $28.74 | $35.55 | 62 200 |
| 2016-10-20 | $35.24 | $35.70 | $34.84 | $35.20 | 34 100 |
| 2016-10-19 | $35.04 | $35.50 | $34.84 | $35.46 | 28 000 |
| 2016-10-18 | $35.40 | $35.51 | $34.74 | $35.14 | 43 900 |
| 2016-10-17 | $35.25 | $35.38 | $35.01 | $35.16 | 29 100 |
| 2016-10-14 | $35.23 | $35.56 | $34.18 | $35.43 | 51 800 |
| 2016-10-13 | $34.94 | $35.35 | $34.88 | $35.17 | 33 500 |
| 2016-10-12 | $35.60 | $35.87 | $35.48 | $35.59 | 59 400 |
| 2016-10-11 | $35.59 | $35.91 | $35.41 | $35.49 | 77 100 |
| 2016-10-10 | $35.46 | $35.75 | $35.40 | $35.61 | 60 100 |
| 2016-10-07 | $35.50 | $35.54 | $35.28 | $35.40 | 91 900 |
| 2016-10-06 | $35.49 | $35.52 | $34.94 | $35.47 | 55 400 |
| 2016-10-05 | $35.14 | $35.58 | $34.81 | $35.47 | 86 500 |
| 2016-10-04 | $34.60 | $35.22 | $34.58 | $35.20 | 132 500 |
| 2016-10-03 | $34.45 | $34.49 | $33.67 | $34.46 | 123 900 |
| 2016-09-30 | $34.40 | $34.82 | $34.16 | $34.42 | 68 500 |
| 2016-09-29 | $34.96 | $35.01 | $34.07 | $34.14 | 56 000 |
| 2016-09-28 | $35.53 | $35.71 | $34.71 | $34.91 | 209 100 |
| 2016-09-27 | $35.58 | $35.74 | $35.16 | $35.31 | 298 900 |
| 2016-09-26 | $35.75 | $35.91 | $35.41 | $35.44 | 63 500 |
| 2016-09-23 | $36.14 | $36.50 | $35.80 | $36.01 | 47 600 |
| 2016-09-22 | $36.51 | $36.90 | $36.24 | $36.25 | 87 900 |
| 2016-09-21 | $35.83 | $36.30 | $35.68 | $36.22 | 51 100 |
| 2016-09-20 | $36.04 | $36.04 | $35.66 | $35.76 | 53 500 |
| 2016-09-19 | $36.08 | $36.34 | $35.71 | $35.81 | 38 400 |
| 2016-09-16 | $35.81 | $36.23 | $35.41 | $35.99 | 151 200 |
| 2016-09-15 | $35.52 | $35.85 | $35.26 | $35.70 | 67 800 |
| 2016-09-14 | $35.41 | $35.79 | $35.20 | $35.60 | 42 700 |
| 2016-09-13 | $35.11 | $35.55 | $35.10 | $35.46 | 79 800 |
| 2016-09-12 | $35.05 | $35.72 | $34.83 | $35.56 | 72 400 |
| 2016-09-09 | $35.64 | $35.84 | $35.32 | $35.35 | 104 100 |
| 2016-09-08 | $36.76 | $36.76 | $35.82 | $35.90 | 82 400 |
| 2016-09-07 | $35.69 | $36.86 | $35.53 | $36.69 | 117 300 |
| 2016-09-06 | $35.72 | $35.84 | $35.30 | $35.68 | 99 300 |
| 2016-09-02 | $35.06 | $35.74 | $35.00 | $35.72 | 84 300 |
| 2016-09-01 | $34.54 | $35.14 | $34.34 | $34.93 | 75 600 |
| 2016-08-31 | $34.50 | $34.75 | $34.22 | $34.46 | 100 500 |
| 2016-08-30 | $33.77 | $34.47 | $33.53 | $34.44 | 78 600 |
| 2016-08-29 | $33.75 | $33.83 | $33.52 | $33.73 | 60 600 |
| 2016-08-26 | $33.68 | $34.04 | $32.93 | $33.57 | 210 000 |
About Bitnile Holdings, Inc.
BitNile Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells power system solutions for the defense/aerospace, industrial, automotive, telecommunications, healthcare, medical/biopharmaceutical, and textile industries in North America, Europe, the Middle East, and internationally. It offers switching and uninterruptible power supplies, power conversion and distribution equipment frequency converters, and transformer... NILE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
