14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.79 $2.76 Friday, 17th May 2024 NINE stock ended at $1.87. This is 2.75% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.15% from a day low at $1.79 to a day high of $1.90.
90 days $1.79 $3.26
52 weeks $1.79 $5.59

Historical Nine Energy Service Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $2.67 $2.67 $2.40 $2.41 652 683
Jan 30, 2024 $2.61 $2.65 $2.51 $2.62 444 140
Jan 29, 2024 $2.59 $2.66 $2.47 $2.65 502 958
Jan 26, 2024 $2.57 $2.72 $2.51 $2.60 560 494
Jan 25, 2024 $2.44 $2.58 $2.38 $2.57 977 383
Jan 24, 2024 $2.36 $2.43 $2.32 $2.42 776 742
Jan 23, 2024 $2.39 $2.47 $2.26 $2.29 859 319
Jan 22, 2024 $2.35 $2.41 $2.31 $2.38 908 528
Jan 19, 2024 $2.28 $2.36 $2.25 $2.34 740 256
Jan 18, 2024 $2.38 $2.42 $2.22 $2.30 705 818
Jan 17, 2024 $2.36 $2.51 $2.33 $2.36 621 009
Jan 16, 2024 $2.56 $2.64 $2.32 $2.35 1 099 249
Jan 12, 2024 $2.67 $2.84 $2.52 $2.58 1 101 893
Jan 11, 2024 $2.61 $2.71 $2.55 $2.58 820 911
Jan 10, 2024 $2.70 $2.71 $2.48 $2.58 828 244
Jan 09, 2024 $2.68 $2.74 $2.59 $2.68 521 985
Jan 08, 2024 $2.61 $2.69 $2.40 $2.69 961 957
Jan 05, 2024 $2.58 $2.84 $2.58 $2.68 1 007 931
Jan 04, 2024 $2.72 $2.73 $2.50 $2.53 935 555
Jan 03, 2024 $2.77 $2.84 $2.62 $2.70 1 071 334
Jan 02, 2024 $2.75 $3.01 $2.72 $2.77 1 661 361
Dec 29, 2023 $2.80 $2.84 $2.67 $2.68 678 674
Dec 28, 2023 $2.83 $2.91 $2.75 $2.79 977 682
Dec 27, 2023 $2.91 $2.96 $2.81 $2.82 744 031
Dec 26, 2023 $2.69 $3.05 $2.68 $2.91 1 755 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NINE stock historical prices to predict future price movements?
Trend Analysis: Examine the NINE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NINE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nine Energy Service Inc.

Nine Energy Service. Nine Energy Service, Inc. operates as an onshore completion services provider that targets unconventional oil and gas resource development across North American basins and internationally. It offers cementing services, which consist of blending high-grade cement and water with various solid and liquid additives to create a cement slurry that is pumped between the casing and the wellbore of the well. The company also provides a portfolio of comple... NINE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT