PINK:NINOY
Nikon Corp Spons ADR Stock Price (Quote)
$10.42
+0.0300 (+0.289%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $11.05 | Thursday, 2nd May 2024 NINOY stock ended at $10.42. This is 0.289% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.06% from a day low at $10.42 to a day high of $10.53. |
| 90 days | $9.31 | $11.21 | |
| 52 weeks | $8.85 | $13.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $11.38 | $11.42 | $11.18 | $11.36 | 1 094 |
| Jun 08, 2023 | $11.29 | $11.31 | $11.17 | $11.17 | 1 359 |
| Jun 07, 2023 | $11.28 | $11.49 | $10.96 | $11.14 | 1 857 |
| Jun 06, 2023 | $11.37 | $11.56 | $11.36 | $11.36 | 793 |
| Jun 05, 2023 | $11.04 | $11.74 | $11.04 | $11.39 | 1 672 |
| Jun 02, 2023 | $11.47 | $11.47 | $11.18 | $11.23 | 1 781 |
| Jun 01, 2023 | $11.26 | $11.26 | $10.99 | $10.99 | 1 788 |
| May 31, 2023 | $10.81 | $11.04 | $10.81 | $11.02 | 1 123 |
| May 30, 2023 | $11.30 | $11.30 | $11.19 | $11.19 | 2 108 |
| May 26, 2023 | $11.11 | $11.11 | $10.86 | $10.98 | 1 499 |
| May 25, 2023 | $11.23 | $11.24 | $11.09 | $11.09 | 4 835 |
| May 24, 2023 | $11.00 | $11.09 | $10.82 | $10.90 | 593 |
| May 23, 2023 | $10.91 | $11.17 | $10.91 | $11.09 | 3 322 |
| May 22, 2023 | $11.24 | $11.25 | $11.18 | $11.24 | 4 162 |
| May 19, 2023 | $11.22 | $11.25 | $11.17 | $11.17 | 69 582 |
| May 18, 2023 | $11.10 | $11.16 | $11.07 | $11.11 | 3 694 |
| May 17, 2023 | $10.66 | $10.84 | $10.50 | $10.50 | 1 068 |
| May 16, 2023 | $10.74 | $10.89 | $10.66 | $10.75 | 39 979 |
| May 15, 2023 | $10.90 | $10.90 | $10.61 | $10.67 | 2 036 |
| May 12, 2023 | $10.92 | $10.92 | $10.86 | $10.89 | 1 251 |
| May 11, 2023 | $10.95 | $10.95 | $10.47 | $10.70 | 3 380 |
| May 10, 2023 | $10.77 | $10.86 | $10.68 | $10.85 | 2 770 |
| May 09, 2023 | $10.89 | $10.89 | $10.66 | $10.75 | 789 |
| May 08, 2023 | $10.53 | $10.78 | $10.53 | $10.53 | 14 875 |
| May 05, 2023 | $10.32 | $10.45 | $10.23 | $10.23 | 752 |
