PINK:NINOY
Nikon Corp Spons ADR Stock Price (Quote)
$10.39
+0.140 (+1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $11.05 | Wednesday, 1st May 2024 NINOY stock ended at $10.39. This is 1.37% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $9.98 to a day high of $10.40. |
| 90 days | $9.31 | $11.21 | |
| 52 weeks | $8.85 | $13.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $9.79 | $10.22 | $9.79 | $10.22 | 334 |
| Feb 16, 2024 | $10.20 | $10.20 | $9.70 | $9.86 | 1 297 |
| Feb 15, 2024 | $10.03 | $10.19 | $9.88 | $10.19 | 3 229 |
| Feb 14, 2024 | $9.50 | $9.82 | $9.31 | $9.66 | 555 |
| Feb 13, 2024 | $9.96 | $9.99 | $9.73 | $9.99 | 1 822 |
| Feb 12, 2024 | $9.39 | $9.77 | $9.39 | $9.69 | 4 304 |
| Feb 09, 2024 | $9.68 | $9.68 | $9.54 | $9.61 | 1 308 |
| Feb 08, 2024 | $10.20 | $10.20 | $9.75 | $10.20 | 14 311 |
| Feb 07, 2024 | $10.24 | $10.24 | $9.95 | $10.15 | 3 647 |
| Feb 06, 2024 | $9.99 | $9.99 | $9.57 | $9.89 | 954 |
| Feb 05, 2024 | $9.83 | $9.90 | $9.74 | $9.79 | 1 248 |
| Feb 02, 2024 | $9.79 | $9.98 | $9.79 | $9.98 | 2 526 |
| Feb 01, 2024 | $9.87 | $9.87 | $9.80 | $9.85 | 3 427 |
| Jan 31, 2024 | $10.15 | $10.18 | $10.12 | $10.18 | 542 |
| Jan 30, 2024 | $10.13 | $10.13 | $10.06 | $10.11 | 1 453 |
| Jan 29, 2024 | $10.15 | $10.18 | $10.05 | $10.05 | 2 924 |
| Jan 26, 2024 | $10.09 | $10.10 | $9.99 | $10.09 | 2 507 |
| Jan 25, 2024 | $10.18 | $10.18 | $10.00 | $10.11 | 1 224 |
| Jan 24, 2024 | $9.95 | $9.98 | $9.91 | $9.95 | 13 403 |
| Jan 23, 2024 | $9.88 | $9.88 | $9.77 | $9.78 | 1 120 |
| Jan 22, 2024 | $9.88 | $9.98 | $9.88 | $9.93 | 2 695 |
| Jan 19, 2024 | $9.91 | $9.96 | $9.81 | $9.96 | 2 380 |
| Jan 18, 2024 | $9.89 | $10.00 | $9.82 | $9.96 | 2 161 |
| Jan 17, 2024 | $9.81 | $9.81 | $9.67 | $9.71 | 63 875 |
| Jan 16, 2024 | $10.10 | $10.10 | $10.00 | $10.00 | 11 254 |
