PINK:NINOY
Nikon Corp Spons ADR Stock Price (Quote)
$10.39
+0.140 (+1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $11.05 | Wednesday, 1st May 2024 NINOY stock ended at $10.39. This is 1.37% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $9.98 to a day high of $10.40. |
| 90 days | $9.31 | $11.21 | |
| 52 weeks | $8.85 | $13.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $10.19 | $10.19 | $10.06 | $10.12 | 1 204 |
| Jan 11, 2024 | $10.10 | $10.22 | $9.86 | $10.13 | 1 520 |
| Jan 10, 2024 | $9.68 | $10.10 | $9.68 | $10.00 | 2 026 |
| Jan 09, 2024 | $10.28 | $10.28 | $9.58 | $9.89 | 640 |
| Jan 08, 2024 | $10.29 | $10.29 | $9.76 | $10.08 | 1 910 |
| Jan 05, 2024 | $9.91 | $9.96 | $9.55 | $9.89 | 2 484 |
| Jan 04, 2024 | $9.66 | $9.78 | $9.42 | $9.78 | 3 872 |
| Jan 03, 2024 | $9.66 | $9.66 | $9.29 | $9.29 | 198 |
| Jan 02, 2024 | $9.90 | $10.00 | $9.63 | $9.63 | 3 632 |
| Dec 29, 2023 | $9.86 | $9.97 | $9.49 | $9.83 | 1 311 |
| Dec 28, 2023 | $9.95 | $10.18 | $9.75 | $9.75 | 4 625 |
| Dec 27, 2023 | $10.27 | $10.27 | $9.54 | $9.91 | 864 |
| Dec 26, 2023 | $9.77 | $10.00 | $9.62 | $9.94 | 1 722 |
| Dec 22, 2023 | $10.19 | $10.19 | $9.43 | $9.69 | 3 055 |
| Dec 21, 2023 | $10.12 | $10.12 | $9.49 | $10.00 | 1 059 |
| Dec 20, 2023 | $9.62 | $9.92 | $9.57 | $9.92 | 1 561 |
| Dec 19, 2023 | $9.55 | $9.73 | $9.55 | $9.60 | 1 548 |
| Dec 18, 2023 | $9.92 | $9.92 | $9.32 | $9.61 | 56 155 |
| Dec 15, 2023 | $9.73 | $9.76 | $9.71 | $9.73 | 1 646 |
| Dec 14, 2023 | $10.02 | $10.02 | $9.61 | $9.64 | 2 306 |
| Dec 13, 2023 | $9.89 | $9.89 | $9.16 | $9.86 | 668 |
| Dec 12, 2023 | $9.26 | $9.50 | $9.26 | $9.44 | 819 |
| Dec 11, 2023 | $9.36 | $9.50 | $9.27 | $9.39 | 4 431 |
| Dec 08, 2023 | $9.06 | $9.33 | $9.06 | $9.16 | 930 |
| Dec 07, 2023 | $9.09 | $9.52 | $9.09 | $9.34 | 288 |
