PINK:NINOY
Nikon Corp Spons ADR Stock Price (Quote)
$10.39
+0.140 (+1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $11.05 | Wednesday, 1st May 2024 NINOY stock ended at $10.39. This is 1.37% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $9.98 to a day high of $10.40. |
| 90 days | $9.31 | $11.21 | |
| 52 weeks | $8.85 | $13.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $9.46 | $9.48 | $9.40 | $9.40 | 3 492 |
| Oct 30, 2023 | $9.54 | $9.54 | $9.33 | $9.47 | 8 259 |
| Oct 27, 2023 | $9.70 | $9.70 | $9.42 | $9.64 | 1 528 |
| Oct 26, 2023 | $9.45 | $9.46 | $9.37 | $9.40 | 29 445 |
| Oct 25, 2023 | $9.80 | $10.01 | $9.50 | $9.50 | 1 709 |
| Oct 24, 2023 | $9.73 | $9.89 | $9.73 | $9.83 | 2 391 |
| Oct 23, 2023 | $9.84 | $9.87 | $9.78 | $9.78 | 1 094 |
| Oct 20, 2023 | $9.80 | $9.98 | $9.59 | $9.59 | 364 |
| Oct 19, 2023 | $9.92 | $10.18 | $9.81 | $9.81 | 1 705 |
| Oct 18, 2023 | $10.00 | $10.17 | $9.90 | $9.90 | 5 546 |
| Oct 17, 2023 | $9.97 | $10.03 | $9.74 | $9.97 | 368 |
| Oct 16, 2023 | $10.25 | $10.28 | $10.23 | $10.23 | 1 609 |
| Oct 13, 2023 | $10.34 | $10.36 | $10.31 | $10.34 | 333 |
| Oct 12, 2023 | $10.51 | $10.69 | $10.30 | $10.30 | 1 198 |
| Oct 11, 2023 | $10.35 | $10.44 | $10.12 | $10.29 | 2 935 |
| Oct 10, 2023 | $10.13 | $10.37 | $10.00 | $10.26 | 4 018 |
| Oct 09, 2023 | $9.76 | $10.18 | $9.76 | $9.99 | 4 005 |
| Oct 06, 2023 | $10.03 | $10.15 | $9.89 | $9.94 | 3 629 |
| Oct 05, 2023 | $10.07 | $10.38 | $9.79 | $10.19 | 3 857 |
| Oct 04, 2023 | $9.92 | $10.04 | $9.84 | $9.88 | 7 829 |
| Oct 03, 2023 | $10.09 | $10.09 | $10.00 | $10.08 | 4 919 |
| Oct 02, 2023 | $10.40 | $10.51 | $10.30 | $10.51 | 1 692 |
| Sep 29, 2023 | $10.50 | $10.57 | $10.39 | $10.49 | 6 105 |
| Sep 28, 2023 | $10.63 | $10.85 | $10.21 | $10.58 | 2 101 |
| Sep 27, 2023 | $10.95 | $10.95 | $10.56 | $10.88 | 2 458 |
