PINK:NINOY
Nikon Corp Spons ADR Stock Price (Quote)
$10.42
+0.0300 (+0.289%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $11.05 | Thursday, 2nd May 2024 NINOY stock ended at $10.42. This is 0.289% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.06% from a day low at $10.42 to a day high of $10.53. |
| 90 days | $9.31 | $11.21 | |
| 52 weeks | $8.85 | $13.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $10.95 | $10.95 | $10.56 | $10.88 | 2 458 |
| Sep 26, 2023 | $11.00 | $11.00 | $10.75 | $10.89 | 2 134 |
| Sep 25, 2023 | $11.42 | $11.42 | $10.88 | $11.03 | 1 235 |
| Sep 22, 2023 | $11.20 | $11.20 | $10.96 | $11.08 | 1 195 |
| Sep 21, 2023 | $11.01 | $11.01 | $10.90 | $10.95 | 868 |
| Sep 20, 2023 | $10.80 | $11.17 | $10.80 | $11.08 | 515 |
| Sep 19, 2023 | $10.96 | $10.96 | $10.77 | $10.96 | 552 |
| Sep 18, 2023 | $11.00 | $11.00 | $10.77 | $10.96 | 3 101 |
| Sep 15, 2023 | $11.49 | $11.49 | $10.80 | $11.01 | 3 301 |
| Sep 14, 2023 | $11.20 | $11.20 | $11.07 | $11.12 | 4 146 |
| Sep 13, 2023 | $10.83 | $10.83 | $10.56 | $10.56 | 252 |
| Sep 12, 2023 | $11.04 | $11.04 | $10.72 | $10.87 | 1 039 |
| Sep 11, 2023 | $10.28 | $10.52 | $10.28 | $10.47 | 1 416 |
| Sep 08, 2023 | $10.81 | $10.81 | $10.51 | $10.62 | 216 |
| Sep 07, 2023 | $10.90 | $10.90 | $10.76 | $10.80 | 1 381 |
| Sep 06, 2023 | $10.53 | $11.20 | $10.53 | $10.59 | 547 |
| Sep 05, 2023 | $11.02 | $11.02 | $10.59 | $10.59 | 454 |
| Sep 01, 2023 | $10.74 | $10.78 | $10.74 | $10.74 | 671 |
| Aug 31, 2023 | $10.58 | $10.73 | $10.40 | $10.40 | 937 |
| Aug 30, 2023 | $10.59 | $10.67 | $10.29 | $10.56 | 19 502 |
| Aug 29, 2023 | $10.69 | $10.74 | $10.58 | $10.74 | 5 520 |
| Aug 28, 2023 | $10.59 | $10.69 | $10.26 | $10.57 | 6 015 |
| Aug 25, 2023 | $10.48 | $10.59 | $10.48 | $10.59 | 1 294 |
| Aug 24, 2023 | $10.88 | $10.90 | $10.54 | $10.54 | 1 440 |
| Aug 23, 2023 | $10.63 | $11.03 | $10.45 | $11.03 | 995 |
