PINK:NINOY
Nikon Corp Spons ADR Stock Price (Quote)
$10.39
+0.140 (+1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $11.05 | Wednesday, 1st May 2024 NINOY stock ended at $10.39. This is 1.37% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $9.98 to a day high of $10.40. |
| 90 days | $9.31 | $11.21 | |
| 52 weeks | $8.85 | $13.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $10.60 | $10.64 | $10.26 | $10.26 | 1 572 |
| Aug 18, 2023 | $10.16 | $10.33 | $10.16 | $10.33 | 1 342 |
| Aug 17, 2023 | $10.40 | $10.43 | $10.16 | $10.16 | 3 528 |
| Aug 16, 2023 | $10.45 | $10.51 | $10.25 | $10.51 | 5 773 |
| Aug 15, 2023 | $10.76 | $10.76 | $10.35 | $10.40 | 1 604 |
| Aug 14, 2023 | $10.77 | $10.77 | $10.44 | $10.48 | 3 689 |
| Aug 11, 2023 | $10.60 | $11.09 | $10.60 | $11.00 | 3 243 |
| Aug 10, 2023 | $11.31 | $11.31 | $10.67 | $10.83 | 1 904 |
| Aug 09, 2023 | $11.03 | $11.40 | $11.03 | $11.29 | 2 717 |
| Aug 08, 2023 | $12.36 | $12.39 | $12.24 | $12.24 | 2 133 |
| Aug 07, 2023 | $12.95 | $12.95 | $12.43 | $12.77 | 6 192 |
| Aug 04, 2023 | $12.88 | $12.91 | $12.42 | $12.91 | 1 532 |
| Aug 03, 2023 | $13.07 | $13.07 | $12.60 | $12.75 | 1 429 |
| Aug 02, 2023 | $13.04 | $13.11 | $12.85 | $12.93 | 352 |
| Aug 01, 2023 | $13.25 | $13.25 | $13.04 | $13.05 | 516 |
| Jul 31, 2023 | $13.25 | $13.59 | $12.83 | $13.25 | 1 600 |
| Jul 28, 2023 | $13.53 | $13.53 | $12.76 | $13.14 | 1 671 |
| Jul 27, 2023 | $12.92 | $13.00 | $12.70 | $12.90 | 296 |
| Jul 26, 2023 | $12.54 | $13.23 | $12.54 | $12.59 | 2 985 |
| Jul 25, 2023 | $12.85 | $13.05 | $12.45 | $12.45 | 10 766 |
| Jul 24, 2023 | $13.25 | $13.25 | $12.70 | $12.79 | 4 123 |
| Jul 21, 2023 | $13.17 | $13.17 | $12.67 | $12.77 | 1 323 |
| Jul 20, 2023 | $13.02 | $13.10 | $12.91 | $13.10 | 2 756 |
| Jul 19, 2023 | $13.01 | $13.18 | $13.01 | $13.18 | 727 |
| Jul 18, 2023 | $12.84 | $13.65 | $12.84 | $12.92 | 1 770 |
