14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.28 $8.85 Friday, 17th May 2024 NISN stock ended at $7.40. This is 2.78% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.97% from a day low at $7.15 to a day high of $7.87.
90 days $4.13 $8.85
52 weeks $2.16 $8.85

Historical Nisun International Enterprise Development Group Co., Ltd prices

Date Open High Low Close Volume
Mar 07, 2024 $4.43 $4.50 $4.28 $4.47 92 850
Mar 06, 2024 $4.35 $4.42 $4.26 $4.37 95 043
Mar 05, 2024 $4.44 $4.48 $4.33 $4.38 101 692
Mar 04, 2024 $4.41 $4.54 $4.30 $4.52 101 565
Mar 01, 2024 $4.29 $4.44 $4.22 $4.40 106 053
Feb 29, 2024 $4.39 $4.52 $4.18 $4.37 148 162
Feb 28, 2024 $4.39 $4.43 $4.28 $4.42 106 532
Feb 27, 2024 $4.48 $4.58 $4.34 $4.46 97 473
Feb 26, 2024 $4.49 $4.65 $4.36 $4.42 97 668
Feb 23, 2024 $4.66 $4.81 $4.35 $4.50 89 575
Feb 22, 2024 $4.73 $4.84 $4.38 $4.76 123 855
Feb 21, 2024 $4.57 $4.75 $4.40 $4.58 117 452
Feb 20, 2024 $4.68 $4.68 $4.46 $4.63 96 608
Feb 16, 2024 $4.48 $5.07 $4.45 $4.67 233 751
Feb 15, 2024 $3.88 $4.60 $3.83 $4.59 179 302
Feb 14, 2024 $3.78 $3.99 $3.61 $3.93 90 869
Feb 13, 2024 $3.85 $4.04 $3.78 $3.82 105 156
Feb 12, 2024 $4.10 $4.27 $3.90 $3.90 104 882
Feb 09, 2024 $4.20 $4.28 $4.15 $4.23 82 574
Feb 08, 2024 $4.19 $4.37 $4.17 $4.24 94 118
Feb 07, 2024 $4.26 $4.39 $4.16 $4.24 90 814
Feb 06, 2024 $4.15 $4.33 $4.10 $4.18 185 243
Feb 05, 2024 $4.11 $4.18 $4.03 $4.15 99 468
Feb 02, 2024 $4.48 $4.48 $4.02 $4.11 106 178
Feb 01, 2024 $4.80 $4.80 $4.29 $4.50 178 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NISN stock historical prices to predict future price movements?
Trend Analysis: Examine the NISN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NISN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nisun International Enterprise Development Group Co., Ltd

Nisun International Enterprise Development Group Co., Ltd, an investment holding company, provides technology-driven integrated supply chain solutions for enterprises and financial institutions in the People's Republic of China and internationally. It offers professional solutions for technology supply chain management, technology asset routing, and digital transformation of tech and finance institutions. The company also provides a range of tech... NISN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT