14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.86 $2.54 Friday, 17th May 2024 NIU stock ended at $2.39. This is 3.24% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.75% from a day low at $2.37 to a day high of $2.53.
90 days $1.60 $2.54
52 weeks $1.57 $4.81

Historical Niu Technologies prices

Date Open High Low Close Volume
Jan 31, 2024 $1.81 $1.86 $1.75 $1.76 171 517
Jan 30, 2024 $1.87 $1.87 $1.81 $1.82 211 446
Jan 29, 2024 $1.91 $1.91 $1.81 $1.87 242 340
Jan 26, 2024 $1.90 $1.94 $1.90 $1.93 90 454
Jan 25, 2024 $1.87 $1.92 $1.84 $1.91 153 439
Jan 24, 2024 $1.95 $1.96 $1.85 $1.87 208 289
Jan 23, 2024 $1.82 $2.02 $1.82 $1.89 264 342
Jan 22, 2024 $1.76 $1.83 $1.71 $1.74 244 994
Jan 19, 2024 $1.82 $1.82 $1.75 $1.77 243 804
Jan 18, 2024 $1.85 $1.93 $1.81 $1.83 497 792
Jan 17, 2024 $1.85 $1.85 $1.76 $1.79 402 582
Jan 16, 2024 $1.97 $1.98 $1.82 $1.89 842 186
Jan 12, 2024 $2.01 $2.08 $1.97 $1.98 262 644
Jan 11, 2024 $2.05 $2.05 $1.98 $2.01 300 847
Jan 10, 2024 $2.06 $2.07 $2.02 $2.04 190 365
Jan 09, 2024 $2.10 $2.11 $2.04 $2.06 269 960
Jan 08, 2024 $2.09 $2.15 $2.00 $2.13 410 556
Jan 05, 2024 $2.10 $2.13 $2.06 $2.08 255 908
Jan 04, 2024 $2.10 $2.12 $2.08 $2.12 153 210
Jan 03, 2024 $2.12 $2.13 $2.07 $2.10 193 683
Jan 02, 2024 $2.12 $2.23 $2.11 $2.14 194 192
Dec 29, 2023 $2.25 $2.30 $2.17 $2.19 427 812
Dec 28, 2023 $2.27 $2.42 $2.27 $2.30 511 846
Dec 27, 2023 $2.22 $2.29 $2.20 $2.21 274 433
Dec 26, 2023 $2.17 $2.29 $2.11 $2.23 400 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIU stock historical prices to predict future price movements?
Trend Analysis: Examine the NIU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Niu Technologies

Niu Technologies Niu Technologies designs, manufactures, and sells smart electric scooters in the People's Republic of China. The company offers NQi, MQi, UQi, and Gova series electric scooters and motorcycles; KQi series electric kick-scooters; NIU Aero and BQi series e-bikes; RQi and TQi series high-performance motorcycles; and YQi series hybrid motorcycles. It also provides accessories and spare parts under the NIU brand name comprising scooter accessories, su... NIU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT