NYSE:NKE
Nike Stock Price (Quote)
$90.34
-1.92 (-2.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.77 | $96.21 | Wednesday, 1st May 2024 NKE stock ended at $90.34. This is 2.08% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $90.10 to a day high of $91.87. |
| 90 days | $88.77 | $107.43 | |
| 52 weeks | $88.66 | $128.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $107.16 | $107.52 | $105.67 | $106.20 | 8 797 563 |
| Jun 07, 2023 | $106.04 | $108.24 | $105.42 | $107.09 | 9 300 912 |
| Jun 06, 2023 | $105.49 | $106.75 | $105.20 | $106.19 | 6 661 678 |
| Jun 05, 2023 | $107.88 | $107.88 | $105.18 | $105.20 | 7 915 496 |
| Jun 02, 2023 | $107.63 | $108.42 | $106.13 | $107.78 | 11 800 770 |
| Jun 01, 2023 | $104.18 | $104.60 | $102.90 | $103.63 | 11 651 582 |
| May 31, 2023 | $105.70 | $106.17 | $104.83 | $105.26 | 21 090 419 |
| May 30, 2023 | $108.39 | $108.87 | $106.27 | $106.52 | 7 828 133 |
| May 26, 2023 | $107.78 | $108.44 | $107.00 | $107.51 | 6 471 744 |
| May 25, 2023 | $108.35 | $108.97 | $107.42 | $107.48 | 4 951 701 |
| May 24, 2023 | $109.00 | $108.97 | $107.20 | $108.29 | 7 187 259 |
| May 23, 2023 | $109.77 | $111.06 | $108.19 | $108.78 | 10 740 995 |
| May 22, 2023 | $112.85 | $112.85 | $110.03 | $110.18 | 11 370 626 |
| May 19, 2023 | $114.56 | $115.48 | $113.10 | $114.76 | 11 006 446 |
| May 18, 2023 | $117.43 | $119.15 | $116.85 | $118.87 | 4 880 549 |
| May 17, 2023 | $116.38 | $117.13 | $115.25 | $116.98 | 7 752 093 |
| May 16, 2023 | $117.50 | $117.84 | $116.12 | $116.48 | 7 579 692 |
| May 15, 2023 | $119.82 | $119.99 | $118.01 | $119.83 | 4 798 533 |
| May 12, 2023 | $120.99 | $121.19 | $119.04 | $120.21 | 5 844 698 |
| May 11, 2023 | $123.45 | $123.78 | $121.91 | $122.22 | 5 922 159 |
| May 10, 2023 | $126.29 | $126.45 | $122.17 | $123.51 | 4 400 720 |
| May 09, 2023 | $125.27 | $125.66 | $124.17 | $125.10 | 4 079 894 |
| May 08, 2023 | $127.26 | $127.69 | $125.98 | $126.88 | 2 253 082 |
| May 05, 2023 | $125.93 | $127.03 | $125.22 | $126.59 | 3 811 643 |
| May 04, 2023 | $124.94 | $125.19 | $122.84 | $123.67 | 6 176 303 |
