NYSE:NKE
Nike Stock Price (Quote)
$90.34
-1.92 (-2.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.77 | $96.21 | Wednesday, 1st May 2024 NKE stock ended at $90.34. This is 2.08% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $90.10 to a day high of $91.87. |
| 90 days | $88.77 | $107.43 | |
| 52 weeks | $88.66 | $128.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $106.00 | $106.32 | $104.72 | $105.06 | 6 426 241 |
| Jan 11, 2024 | $104.22 | $106.01 | $103.73 | $105.90 | 8 263 418 |
| Jan 10, 2024 | $102.69 | $103.83 | $102.37 | $103.77 | 6 624 199 |
| Jan 09, 2024 | $103.17 | $103.39 | $102.51 | $102.74 | 6 065 876 |
| Jan 08, 2024 | $102.08 | $103.69 | $101.73 | $103.62 | 8 092 171 |
| Jan 05, 2024 | $102.46 | $103.68 | $101.90 | $102.08 | 7 155 299 |
| Jan 04, 2024 | $102.46 | $103.62 | $102.30 | $102.30 | 10 163 080 |
| Jan 03, 2024 | $105.72 | $105.77 | $104.00 | $104.04 | 8 020 624 |
| Jan 02, 2024 | $107.61 | $107.84 | $106.45 | $106.55 | 7 569 397 |
| Dec 29, 2023 | $108.96 | $109.95 | $108.09 | $108.57 | 5 600 868 |
| Dec 28, 2023 | $107.21 | $109.40 | $106.81 | $108.82 | 8 510 941 |
| Dec 27, 2023 | $108.34 | $108.59 | $106.85 | $107.13 | 9 936 056 |
| Dec 26, 2023 | $108.30 | $108.69 | $107.48 | $108.02 | 11 687 525 |
| Dec 22, 2023 | $108.26 | $110.80 | $107.45 | $108.04 | 46 284 211 |
| Dec 21, 2023 | $122.30 | $123.30 | $121.30 | $122.53 | 9 754 472 |
| Dec 20, 2023 | $121.13 | $123.39 | $121.02 | $121.43 | 7 882 897 |
| Dec 19, 2023 | $121.74 | $123.34 | $121.64 | $122.64 | 5 816 627 |
| Dec 18, 2023 | $121.41 | $121.84 | $120.86 | $121.14 | 6 716 958 |
| Dec 15, 2023 | $120.93 | $122.06 | $120.60 | $121.55 | 7 756 630 |
| Dec 14, 2023 | $121.44 | $122.59 | $119.82 | $121.02 | 9 539 797 |
| Dec 13, 2023 | $119.35 | $121.44 | $119.20 | $121.17 | 6 646 114 |
| Dec 12, 2023 | $119.68 | $119.99 | $118.58 | $119.64 | 7 264 606 |
| Dec 11, 2023 | $117.79 | $119.42 | $117.44 | $118.61 | 6 437 835 |
| Dec 08, 2023 | $114.50 | $116.29 | $114.47 | $115.91 | 6 034 140 |
| Dec 07, 2023 | $114.12 | $116.00 | $114.12 | $114.81 | 6 080 448 |
