NYSE:NKE
Nike Stock Price (Quote)
$90.34
-1.92 (-2.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.77 | $96.21 | Wednesday, 1st May 2024 NKE stock ended at $90.34. This is 2.08% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $90.10 to a day high of $91.87. |
| 90 days | $88.77 | $107.43 | |
| 52 weeks | $88.66 | $128.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $116.00 | $117.14 | $115.57 | $116.11 | 6 158 375 |
| Dec 05, 2023 | $114.66 | $116.04 | $114.59 | $115.41 | 5 668 256 |
| Dec 04, 2023 | $113.08 | $115.32 | $113.00 | $115.15 | 9 831 132 |
| Dec 01, 2023 | $110.33 | $113.55 | $109.75 | $113.48 | 7 820 381 |
| Nov 30, 2023 | $110.53 | $110.60 | $108.96 | $110.27 | 8 375 510 |
| Nov 29, 2023 | $110.80 | $112.15 | $110.15 | $110.37 | 9 555 540 |
| Nov 28, 2023 | $108.57 | $109.90 | $108.16 | $108.75 | 5 404 587 |
| Nov 27, 2023 | $107.66 | $108.22 | $106.90 | $107.96 | 5 437 837 |
| Nov 24, 2023 | $107.50 | $107.99 | $107.40 | $107.64 | 2 409 696 |
| Nov 22, 2023 | $107.50 | $108.03 | $106.82 | $107.92 | 5 609 464 |
| Nov 21, 2023 | $106.17 | $106.70 | $105.36 | $106.55 | 5 203 130 |
| Nov 20, 2023 | $106.00 | $106.55 | $105.10 | $106.32 | 5 965 765 |
| Nov 17, 2023 | $108.06 | $108.21 | $105.52 | $105.96 | 6 060 717 |
| Nov 16, 2023 | $107.10 | $108.00 | $107.00 | $107.61 | 5 369 148 |
| Nov 15, 2023 | $106.82 | $109.06 | $106.72 | $107.82 | 11 085 042 |
| Nov 14, 2023 | $105.56 | $107.10 | $105.38 | $105.75 | 8 195 565 |
| Nov 13, 2023 | $105.37 | $105.72 | $104.18 | $104.20 | 6 048 477 |
| Nov 10, 2023 | $107.34 | $107.83 | $105.61 | $106.11 | 7 784 619 |
| Nov 09, 2023 | $109.82 | $109.87 | $106.92 | $107.00 | 8 038 643 |
| Nov 08, 2023 | $109.37 | $110.70 | $108.90 | $109.39 | 8 635 281 |
| Nov 07, 2023 | $107.32 | $109.36 | $107.23 | $109.36 | 7 730 965 |
| Nov 06, 2023 | $106.96 | $107.60 | $106.37 | $107.25 | 5 195 797 |
| Nov 03, 2023 | $106.43 | $107.65 | $106.05 | $107.06 | 5 684 908 |
| Nov 02, 2023 | $102.05 | $105.54 | $101.89 | $105.08 | 6 217 473 |
| Nov 01, 2023 | $102.55 | $102.67 | $99.97 | $100.88 | 7 249 284 |
