NYSE:NKE
Nike Stock Price (Quote)
$90.34
-1.92 (-2.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.77 | $96.21 | Wednesday, 1st May 2024 NKE stock ended at $90.34. This is 2.08% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $90.10 to a day high of $91.87. |
| 90 days | $88.77 | $107.43 | |
| 52 weeks | $88.66 | $128.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $90.00 | $90.70 | $89.78 | $90.17 | 7 316 805 |
| Sep 25, 2023 | $90.00 | $90.85 | $89.79 | $90.60 | 7 354 446 |
| Sep 22, 2023 | $91.58 | $92.33 | $90.55 | $90.85 | 8 271 741 |
| Sep 21, 2023 | $93.42 | $93.49 | $91.48 | $91.59 | 6 997 333 |
| Sep 20, 2023 | $93.97 | $95.39 | $93.84 | $94.04 | 10 090 291 |
| Sep 19, 2023 | $95.04 | $95.49 | $94.41 | $94.62 | 6 791 040 |
| Sep 18, 2023 | $96.00 | $96.37 | $95.28 | $95.51 | 5 508 032 |
| Sep 15, 2023 | $98.15 | $98.12 | $96.14 | $96.26 | 6 487 550 |
| Sep 14, 2023 | $96.72 | $97.68 | $95.90 | $97.19 | 5 657 741 |
| Sep 13, 2023 | $96.30 | $97.20 | $95.66 | $96.13 | 7 117 568 |
| Sep 12, 2023 | $96.99 | $97.17 | $96.18 | $96.30 | 6 235 441 |
| Sep 11, 2023 | $98.33 | $98.38 | $96.58 | $96.79 | 7 291 594 |
| Sep 08, 2023 | $98.10 | $98.13 | $97.28 | $97.67 | 6 123 105 |
| Sep 07, 2023 | $98.26 | $98.76 | $97.64 | $97.93 | 9 697 796 |
| Sep 06, 2023 | $99.76 | $100.31 | $99.03 | $100.18 | 4 875 096 |
| Sep 05, 2023 | $101.50 | $101.96 | $100.23 | $100.32 | 6 691 018 |
| Sep 01, 2023 | $101.97 | $102.96 | $101.52 | $102.36 | 6 306 356 |
| Aug 31, 2023 | $102.62 | $102.89 | $101.61 | $101.71 | 7 021 525 |
| Aug 30, 2023 | $101.64 | $102.81 | $101.51 | $102.10 | 4 250 767 |
| Aug 29, 2023 | $100.03 | $102.16 | $99.72 | $101.77 | 6 647 768 |
| Aug 28, 2023 | $99.59 | $100.06 | $98.87 | $99.63 | 6 003 380 |
| Aug 25, 2023 | $98.50 | $99.09 | $97.81 | $98.84 | 7 286 895 |
| Aug 24, 2023 | $98.70 | $99.19 | $97.56 | $97.63 | 9 918 230 |
| Aug 23, 2023 | $96.98 | $99.19 | $96.55 | $98.75 | 20 879 778 |
| Aug 22, 2023 | $100.96 | $102.37 | $100.73 | $101.46 | 9 725 663 |
