NYSE:NKE
Nike Stock Price (Quote)
$90.34
-1.92 (-2.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.77 | $96.21 | Wednesday, 1st May 2024 NKE stock ended at $90.34. This is 2.08% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $90.10 to a day high of $91.87. |
| 90 days | $88.77 | $107.43 | |
| 52 weeks | $88.66 | $128.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $105.47 | $105.48 | $102.63 | $102.86 | 6 649 174 |
| Aug 18, 2023 | $103.83 | $105.05 | $103.76 | $104.81 | 5 824 165 |
| Aug 17, 2023 | $107.43 | $107.83 | $104.79 | $105.05 | 5 307 170 |
| Aug 16, 2023 | $106.07 | $108.38 | $106.07 | $106.53 | 5 930 049 |
| Aug 15, 2023 | $106.07 | $106.82 | $105.60 | $106.55 | 5 554 876 |
| Aug 14, 2023 | $107.92 | $108.30 | $107.07 | $107.64 | 5 296 748 |
| Aug 11, 2023 | $108.90 | $109.53 | $107.86 | $108.09 | 4 293 130 |
| Aug 10, 2023 | $110.31 | $111.95 | $108.52 | $109.03 | 7 276 010 |
| Aug 09, 2023 | $109.79 | $110.02 | $108.30 | $109.69 | 4 323 870 |
| Aug 08, 2023 | $109.63 | $109.89 | $107.35 | $109.69 | 5 826 567 |
| Aug 07, 2023 | $109.87 | $110.94 | $109.18 | $110.48 | 4 202 927 |
| Aug 04, 2023 | $108.71 | $110.31 | $108.24 | $108.81 | 5 533 650 |
| Aug 03, 2023 | $107.00 | $109.09 | $106.65 | $108.64 | 4 462 708 |
| Aug 02, 2023 | $108.28 | $108.57 | $107.45 | $107.51 | 6 212 825 |
| Aug 01, 2023 | $110.00 | $110.52 | $109.14 | $109.40 | 4 562 170 |
| Jul 31, 2023 | $109.41 | $110.85 | $109.05 | $110.39 | 6 324 179 |
| Jul 28, 2023 | $108.11 | $108.96 | $107.64 | $108.62 | 5 841 041 |
| Jul 27, 2023 | $109.83 | $110.23 | $107.40 | $107.67 | 5 060 109 |
| Jul 26, 2023 | $108.30 | $109.59 | $107.95 | $109.30 | 5 142 447 |
| Jul 25, 2023 | $108.28 | $108.85 | $107.39 | $108.30 | 6 627 953 |
| Jul 24, 2023 | $110.41 | $110.55 | $108.51 | $108.77 | 6 737 074 |
| Jul 21, 2023 | $108.00 | $109.29 | $107.51 | $109.06 | 6 617 479 |
| Jul 20, 2023 | $109.57 | $110.02 | $107.48 | $107.53 | 5 299 774 |
| Jul 19, 2023 | $109.08 | $110.25 | $108.59 | $109.88 | 4 996 610 |
| Jul 18, 2023 | $108.58 | $110.34 | $108.31 | $109.72 | 5 709 812 |
