14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.530 $0.688 Friday, 17th May 2024 NKLA stock ended at $0.535. This is 2.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.93% from a day low at $0.535 to a day high of $0.556.
90 days $0.530 $1.15
52 weeks $0.521 $3.71

Historical Nikola Corporation prices

Date Open High Low Close Volume
Dec 22, 2023 $0.84 $0.93 $0.83 $0.89 145 075 250
Dec 21, 2023 $0.90 $0.90 $0.82 $0.83 116 409 015
Dec 20, 2023 $0.95 $1.00 $0.84 $0.85 197 000 605
Dec 19, 2023 $0.86 $0.94 $0.84 $0.93 162 675 160
Dec 18, 2023 $0.90 $0.97 $0.81 $0.82 182 448 861
Dec 15, 2023 $0.96 $0.98 $0.87 $0.91 188 912 100
Dec 14, 2023 $0.82 $0.95 $0.82 $0.91 228 324 240
Dec 13, 2023 $0.716 $0.82 $0.692 $0.800 171 036 531
Dec 12, 2023 $0.692 $0.739 $0.680 $0.718 77 124 435
Dec 11, 2023 $0.710 $0.727 $0.662 $0.688 140 067 377
Dec 08, 2023 $0.757 $0.770 $0.680 $0.715 251 742 842
Dec 07, 2023 $0.786 $0.84 $0.750 $0.753 262 350 481
Dec 06, 2023 $0.98 $1.03 $0.97 $0.98 33 979 905
Dec 05, 2023 $1.01 $1.02 $0.97 $0.97 40 144 772
Dec 04, 2023 $1.01 $1.05 $1.00 $1.01 28 610 840
Dec 01, 2023 $0.96 $1.02 $0.94 $1.02 37 049 954
Nov 30, 2023 $1.01 $1.03 $0.96 $0.97 85 936 488
Nov 29, 2023 $1.00 $1.06 $0.98 $1.01 44 694 770
Nov 28, 2023 $0.97 $1.01 $0.92 $1.00 66 520 258
Nov 27, 2023 $0.99 $0.99 $0.94 $0.97 68 397 988
Nov 24, 2023 $0.94 $1.04 $0.94 $0.97 51 728 239
Nov 22, 2023 $0.95 $0.97 $0.90 $0.94 65 073 249
Nov 21, 2023 $0.98 $1.01 $0.93 $0.94 62 400 885
Nov 20, 2023 $1.01 $1.02 $0.97 $0.99 71 202 325
Nov 17, 2023 $1.03 $1.05 $1.00 $1.04 20 420 230

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKLA stock historical prices to predict future price movements?
Trend Analysis: Examine the NKLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nikola Corporation

Nikola Nikola Corporation operates as a technology innovator and integrator that works to develop energy and transportation solutions. It operates through two business units, Truck and Energy. The Truck business unit develops and commercializes battery hydrogen-electric and battery-electric semi-trucks to the trucking sector. The Energy business unit develops and constructs a network of hydrogen fueling stations; and offers BEV charging solutions for it... NKLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT