NASDAQ:NKSH
National Bankshares Stock Price (Quote)
$30.26
-0.0600 (-0.198%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $30.88 | Friday, 10th May 2024 NKSH stock ended at $30.26. This is 0.198% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.07% from a day low at $29.60 to a day high of $30.51. |
| 90 days | $26.50 | $35.00 | |
| 52 weeks | $22.28 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $30.52 | $31.59 | $28.60 | $31.48 | 22 796 |
| Jun 16, 2023 | $30.72 | $30.87 | $30.02 | $30.43 | 16 473 |
| Jun 15, 2023 | $31.21 | $31.26 | $30.28 | $30.67 | 13 124 |
| Jun 14, 2023 | $30.76 | $30.94 | $30.11 | $30.70 | 21 688 |
| Jun 13, 2023 | $30.18 | $30.39 | $29.70 | $29.83 | 10 466 |
| Jun 12, 2023 | $30.18 | $30.76 | $29.51 | $29.79 | 10 196 |
| Jun 09, 2023 | $30.93 | $30.93 | $30.06 | $30.06 | 9 099 |
| Jun 08, 2023 | $30.10 | $30.89 | $30.00 | $30.30 | 16 648 |
| Jun 07, 2023 | $28.45 | $30.55 | $29.21 | $30.40 | 11 020 |
| Jun 06, 2023 | $28.45 | $29.13 | $27.65 | $29.11 | 12 861 |
| Jun 05, 2023 | $28.70 | $28.70 | $27.65 | $27.66 | 8 528 |
| Jun 02, 2023 | $27.58 | $29.05 | $27.58 | $28.68 | 10 522 |
| Jun 01, 2023 | $28.26 | $28.26 | $26.60 | $27.37 | 23 350 |
| May 31, 2023 | $26.77 | $27.17 | $26.60 | $27.17 | 5 706 |
| May 30, 2023 | $27.47 | $27.00 | $26.60 | $26.61 | 8 740 |
| May 26, 2023 | $27.12 | $27.50 | $26.60 | $26.72 | 6 928 |
| May 25, 2023 | $27.12 | $27.29 | $26.68 | $26.79 | 6 561 |
| May 24, 2023 | $26.98 | $27.22 | $26.90 | $26.90 | 4 463 |
| May 23, 2023 | $27.08 | $27.68 | $27.08 | $27.10 | 10 767 |
| May 22, 2023 | $27.54 | $27.54 | $27.01 | $27.19 | 9 587 |
| May 19, 2023 | $28.39 | $28.39 | $27.36 | $27.36 | 10 965 |
| May 18, 2023 | $29.27 | $29.50 | $28.36 | $28.63 | 17 552 |
| May 17, 2023 | $28.69 | $29.23 | $28.49 | $29.23 | 9 673 |
| May 16, 2023 | $28.10 | $28.35 | $28.00 | $28.35 | 5 929 |
| May 15, 2023 | $27.77 | $28.23 | $27.77 | $28.01 | 8 757 |
