NASDAQ:NKSH
National Bankshares Stock Price (Quote)
$30.26
-0.0600 (-0.198%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $30.88 | Friday, 10th May 2024 NKSH stock ended at $30.26. This is 0.198% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.07% from a day low at $29.60 to a day high of $30.51. |
| 90 days | $26.50 | $35.00 | |
| 52 weeks | $22.28 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $31.81 | $31.98 | $31.30 | $31.30 | 5 242 |
| Apr 04, 2024 | $33.13 | $33.13 | $32.05 | $32.05 | 4 498 |
| Apr 03, 2024 | $32.89 | $33.34 | $32.21 | $32.31 | 10 091 |
| Apr 02, 2024 | $34.15 | $34.15 | $31.95 | $33.00 | 8 682 |
| Apr 01, 2024 | $33.24 | $35.00 | $32.59 | $34.60 | 20 691 |
| Mar 28, 2024 | $33.11 | $33.41 | $32.74 | $33.41 | 8 490 |
| Mar 27, 2024 | $32.99 | $33.68 | $32.77 | $33.60 | 9 071 |
| Mar 26, 2024 | $33.81 | $33.81 | $32.90 | $33.00 | 5 857 |
| Mar 25, 2024 | $33.00 | $33.45 | $33.00 | $33.05 | 7 120 |
| Mar 22, 2024 | $33.66 | $33.68 | $33.25 | $33.25 | 6 192 |
| Mar 21, 2024 | $33.54 | $34.12 | $33.45 | $34.11 | 8 473 |
| Mar 20, 2024 | $32.82 | $33.50 | $32.51 | $33.50 | 10 413 |
| Mar 19, 2024 | $33.12 | $33.41 | $32.85 | $33.41 | 9 625 |
| Mar 18, 2024 | $32.30 | $33.60 | $32.30 | $33.59 | 6 346 |
| Mar 15, 2024 | $32.20 | $33.44 | $31.98 | $33.22 | 31 489 |
| Mar 14, 2024 | $33.99 | $33.99 | $32.84 | $32.90 | 7 199 |
| Mar 13, 2024 | $33.53 | $33.97 | $33.52 | $33.78 | 7 257 |
| Mar 12, 2024 | $32.97 | $33.54 | $32.75 | $33.36 | 6 987 |
| Mar 11, 2024 | $33.74 | $34.23 | $33.03 | $33.19 | 16 023 |
| Mar 08, 2024 | $34.13 | $34.23 | $33.75 | $34.00 | 4 301 |
| Mar 07, 2024 | $33.20 | $33.49 | $33.20 | $33.49 | 6 385 |
| Mar 06, 2024 | $34.24 | $34.24 | $33.19 | $33.21 | 5 333 |
| Mar 05, 2024 | $33.45 | $34.24 | $32.19 | $34.24 | 11 058 |
| Mar 04, 2024 | $30.78 | $33.79 | $30.54 | $33.52 | 19 450 |
| Mar 01, 2024 | $30.90 | $31.01 | $30.58 | $31.01 | 6 976 |
