NASDAQ:NKSH
National Bankshares Stock Price (Quote)
$30.26
-0.0600 (-0.198%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $30.88 | Friday, 10th May 2024 NKSH stock ended at $30.26. This is 0.198% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.07% from a day low at $29.60 to a day high of $30.51. |
| 90 days | $26.50 | $35.00 | |
| 52 weeks | $22.28 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $31.27 | $31.27 | $30.73 | $31.27 | 5 338 |
| Feb 28, 2024 | $30.50 | $31.50 | $30.50 | $30.55 | 3 963 |
| Feb 27, 2024 | $31.25 | $31.30 | $30.75 | $30.78 | 5 909 |
| Feb 26, 2024 | $31.11 | $31.79 | $31.04 | $31.21 | 4 855 |
| Feb 23, 2024 | $32.11 | $32.11 | $31.22 | $31.57 | 4 487 |
| Feb 22, 2024 | $30.55 | $31.43 | $30.55 | $31.38 | 5 904 |
| Feb 21, 2024 | $30.64 | $31.37 | $30.64 | $30.82 | 4 711 |
| Feb 20, 2024 | $32.40 | $32.40 | $30.13 | $30.97 | 20 721 |
| Feb 16, 2024 | $32.96 | $33.30 | $31.67 | $32.70 | 10 092 |
| Feb 15, 2024 | $32.16 | $34.00 | $30.75 | $33.73 | 6 897 |
| Feb 14, 2024 | $29.56 | $31.13 | $29.56 | $31.13 | 5 663 |
| Feb 13, 2024 | $31.62 | $31.62 | $29.38 | $29.39 | 13 252 |
| Feb 12, 2024 | $29.76 | $33.19 | $29.76 | $32.51 | 21 033 |
| Feb 09, 2024 | $30.02 | $30.02 | $29.48 | $30.00 | 4 109 |
| Feb 08, 2024 | $29.00 | $29.27 | $28.89 | $29.27 | 5 481 |
| Feb 07, 2024 | $29.45 | $30.42 | $28.50 | $29.17 | 9 381 |
| Feb 06, 2024 | $28.66 | $29.94 | $28.50 | $29.44 | 10 950 |
| Feb 05, 2024 | $31.03 | $33.12 | $28.12 | $29.00 | 19 423 |
| Feb 02, 2024 | $30.60 | $31.68 | $30.60 | $31.01 | 8 492 |
| Feb 01, 2024 | $31.04 | $31.31 | $30.10 | $30.68 | 12 830 |
| Jan 31, 2024 | $33.44 | $33.84 | $32.26 | $32.26 | 6 776 |
| Jan 30, 2024 | $33.77 | $33.77 | $33.36 | $33.66 | 5 182 |
| Jan 29, 2024 | $31.54 | $34.51 | $31.53 | $33.75 | 22 050 |
| Jan 26, 2024 | $32.17 | $32.17 | $31.28 | $31.75 | 14 370 |
| Jan 25, 2024 | $32.23 | $32.49 | $31.69 | $31.88 | 5 774 |
