Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$30.26
-0.0600 (-0.198%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.50 $30.88 Friday, 10th May 2024 NKSH stock ended at $30.26. This is 0.198% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.07% from a day low at $29.60 to a day high of $30.51.
90 days $26.50 $35.00
52 weeks $22.28 $37.00

Historical National Bankshares prices

Date Open High Low Close Volume
Jan 24, 2024 $32.23 $32.23 $31.59 $31.83 5 360
Jan 23, 2024 $32.61 $32.61 $31.90 $32.22 9 926
Jan 22, 2024 $32.18 $32.56 $32.18 $32.31 27 030
Jan 19, 2024 $32.70 $33.35 $31.92 $32.38 60 720
Jan 18, 2024 $32.72 $33.18 $32.40 $32.71 11 958
Jan 17, 2024 $31.75 $32.72 $31.65 $32.72 23 552
Jan 16, 2024 $31.58 $31.90 $31.30 $31.75 13 693
Jan 12, 2024 $31.85 $32.25 $31.56 $31.62 17 243
Jan 11, 2024 $31.80 $32.02 $31.40 $31.79 10 419
Jan 10, 2024 $31.88 $32.29 $31.33 $31.45 8 843
Jan 09, 2024 $32.70 $32.99 $32.00 $32.17 15 975
Jan 08, 2024 $33.28 $33.44 $32.63 $32.82 16 517
Jan 05, 2024 $32.51 $33.30 $32.51 $33.01 25 169
Jan 04, 2024 $32.65 $32.97 $32.35 $32.70 16 011
Jan 03, 2024 $33.16 $33.50 $32.42 $32.65 14 489
Jan 02, 2024 $31.92 $33.63 $31.92 $33.15 17 680
Dec 29, 2023 $33.50 $33.50 $32.35 $32.35 5 813
Dec 28, 2023 $33.67 $33.67 $33.27 $33.27 4 923
Dec 27, 2023 $33.70 $33.78 $32.86 $33.57 21 039
Dec 26, 2023 $33.30 $33.93 $33.30 $33.60 40 801
Dec 22, 2023 $34.69 $34.69 $33.48 $33.70 19 305
Dec 21, 2023 $33.25 $34.62 $33.25 $33.64 13 824
Dec 20, 2023 $34.52 $35.54 $33.81 $34.00 23 161
Dec 19, 2023 $35.05 $35.93 $34.57 $34.81 16 676
Dec 18, 2023 $36.48 $36.49 $34.60 $35.08 40 114
Click to get the best stock tips daily for free!

About National Bankshares

National Bankshares, Inc. operates as the bank holding company for the National Bank of Blacksburg that provides retail and commercial banking products and services to individuals, businesses, non-profits, and local governments. The company accepts interest-bearing and non-interest bearing demand deposit accounts, money market deposit accounts, savings accounts, certificates of deposit, health savings accounts, and individual retirement accounts.... NKSH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT