NASDAQ:NKSH
National Bankshares Stock Price (Quote)
$30.26
-0.0600 (-0.198%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $30.88 | Friday, 10th May 2024 NKSH stock ended at $30.26. This is 0.198% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.07% from a day low at $29.60 to a day high of $30.51. |
| 90 days | $26.50 | $35.00 | |
| 52 weeks | $22.28 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $32.50 | $37.00 | $32.10 | $36.52 | 112 540 |
| Dec 14, 2023 | $31.43 | $32.46 | $30.29 | $32.14 | 29 172 |
| Dec 13, 2023 | $29.36 | $31.25 | $29.35 | $30.76 | 40 402 |
| Dec 12, 2023 | $29.47 | $29.66 | $29.06 | $29.36 | 15 576 |
| Dec 11, 2023 | $28.78 | $29.88 | $28.78 | $29.21 | 20 008 |
| Dec 08, 2023 | $28.02 | $29.47 | $28.02 | $28.90 | 11 476 |
| Dec 07, 2023 | $26.98 | $28.48 | $26.98 | $28.48 | 14 088 |
| Dec 06, 2023 | $27.25 | $27.72 | $27.09 | $27.35 | 51 727 |
| Dec 05, 2023 | $27.30 | $27.68 | $26.36 | $27.25 | 9 389 |
| Dec 04, 2023 | $27.63 | $28.28 | $27.54 | $27.72 | 11 491 |
| Dec 01, 2023 | $27.10 | $28.75 | $26.63 | $27.63 | 17 618 |
| Nov 30, 2023 | $25.91 | $27.07 | $25.91 | $27.04 | 8 542 |
| Nov 29, 2023 | $26.43 | $26.51 | $26.03 | $26.21 | 5 544 |
| Nov 28, 2023 | $26.45 | $26.72 | $25.18 | $26.01 | 21 166 |
| Nov 27, 2023 | $26.15 | $26.88 | $26.15 | $26.60 | 9 685 |
| Nov 24, 2023 | $27.00 | $27.30 | $26.50 | $26.79 | 4 993 |
| Nov 22, 2023 | $26.60 | $26.83 | $26.60 | $26.83 | 6 061 |
| Nov 21, 2023 | $26.46 | $27.28 | $26.46 | $26.63 | 13 577 |
| Nov 20, 2023 | $27.08 | $27.19 | $26.75 | $27.09 | 10 135 |
| Nov 17, 2023 | $27.39 | $27.55 | $26.06 | $27.43 | 14 421 |
| Nov 16, 2023 | $27.29 | $27.44 | $26.80 | $27.43 | 8 179 |
| Nov 15, 2023 | $27.98 | $27.98 | $27.29 | $27.45 | 17 604 |
| Nov 14, 2023 | $26.19 | $27.90 | $25.85 | $27.90 | 16 939 |
| Nov 13, 2023 | $25.45 | $26.17 | $25.45 | $25.57 | 6 939 |
| Nov 10, 2023 | $24.78 | $25.50 | $24.78 | $25.48 | 6 416 |
