NASDAQ:NKSH
National Bankshares Stock Price (Quote)
$30.26
-0.0600 (-0.198%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $30.88 | Friday, 10th May 2024 NKSH stock ended at $30.26. This is 0.198% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.07% from a day low at $29.60 to a day high of $30.51. |
| 90 days | $26.50 | $35.00 | |
| 52 weeks | $22.28 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $26.08 | $26.08 | $24.78 | $25.09 | 8 261 |
| Nov 08, 2023 | $25.26 | $25.38 | $24.46 | $25.05 | 7 424 |
| Nov 07, 2023 | $24.55 | $24.93 | $24.50 | $24.93 | 6 637 |
| Nov 06, 2023 | $24.53 | $25.10 | $24.08 | $24.73 | 12 812 |
| Nov 03, 2023 | $24.40 | $24.89 | $24.30 | $24.85 | 18 138 |
| Nov 02, 2023 | $23.13 | $24.33 | $23.13 | $24.08 | 7 968 |
| Nov 01, 2023 | $23.60 | $23.74 | $23.23 | $23.23 | 11 610 |
| Oct 31, 2023 | $23.45 | $23.90 | $22.79 | $23.50 | 7 866 |
| Oct 30, 2023 | $23.93 | $23.93 | $23.40 | $23.49 | 7 856 |
| Oct 27, 2023 | $22.99 | $24.20 | $22.93 | $23.62 | 20 975 |
| Oct 26, 2023 | $23.00 | $23.30 | $23.00 | $23.30 | 3 629 |
| Oct 25, 2023 | $23.07 | $23.28 | $22.51 | $22.94 | 12 070 |
| Oct 24, 2023 | $23.43 | $23.43 | $22.31 | $22.88 | 3 296 |
| Oct 23, 2023 | $22.89 | $22.93 | $22.28 | $22.72 | 21 458 |
| Oct 20, 2023 | $23.17 | $23.27 | $22.66 | $22.77 | 20 551 |
| Oct 19, 2023 | $23.34 | $23.37 | $23.05 | $23.05 | 12 721 |
| Oct 18, 2023 | $23.25 | $23.56 | $23.19 | $23.35 | 15 002 |
| Oct 17, 2023 | $23.23 | $23.63 | $23.02 | $23.31 | 19 179 |
| Oct 16, 2023 | $23.29 | $23.75 | $23.14 | $23.17 | 17 329 |
| Oct 13, 2023 | $23.55 | $23.56 | $23.07 | $23.19 | 17 777 |
| Oct 12, 2023 | $24.16 | $24.95 | $23.28 | $23.53 | 20 249 |
| Oct 11, 2023 | $24.57 | $24.57 | $24.01 | $24.32 | 14 602 |
| Oct 10, 2023 | $24.32 | $24.70 | $24.28 | $24.42 | 12 289 |
| Oct 09, 2023 | $24.19 | $24.49 | $23.90 | $24.22 | 11 648 |
| Oct 06, 2023 | $23.90 | $24.33 | $23.76 | $24.21 | 13 477 |
