NASDAQ:NKSH
National Bankshares Stock Price (Quote)
$30.26
-0.0600 (-0.198%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $30.88 | Friday, 10th May 2024 NKSH stock ended at $30.26. This is 0.198% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.07% from a day low at $29.60 to a day high of $30.51. |
| 90 days | $26.50 | $35.00 | |
| 52 weeks | $22.28 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $23.97 | $24.16 | $23.80 | $24.11 | 15 347 |
| Oct 04, 2023 | $24.15 | $24.22 | $23.76 | $23.93 | 18 261 |
| Oct 03, 2023 | $24.42 | $24.42 | $23.57 | $23.77 | 15 326 |
| Oct 02, 2023 | $25.01 | $25.01 | $24.25 | $24.39 | 14 853 |
| Sep 29, 2023 | $24.74 | $25.42 | $24.59 | $25.04 | 26 098 |
| Sep 28, 2023 | $24.55 | $24.61 | $24.11 | $24.44 | 11 737 |
| Sep 27, 2023 | $24.58 | $24.97 | $24.26 | $24.55 | 21 640 |
| Sep 26, 2023 | $25.10 | $25.10 | $24.11 | $24.43 | 35 156 |
| Sep 25, 2023 | $25.40 | $25.73 | $25.13 | $25.20 | 8 058 |
| Sep 22, 2023 | $26.17 | $26.54 | $25.32 | $25.40 | 4 642 |
| Sep 21, 2023 | $26.34 | $26.47 | $25.57 | $25.85 | 5 108 |
| Sep 20, 2023 | $26.80 | $26.80 | $26.20 | $26.20 | 5 944 |
| Sep 19, 2023 | $26.86 | $26.86 | $26.07 | $26.47 | 6 801 |
| Sep 18, 2023 | $27.35 | $27.21 | $26.35 | $26.90 | 17 637 |
| Sep 15, 2023 | $26.14 | $27.40 | $25.79 | $27.21 | 39 595 |
| Sep 14, 2023 | $26.04 | $26.04 | $25.59 | $25.96 | 6 218 |
| Sep 13, 2023 | $25.50 | $25.72 | $25.46 | $25.53 | 6 055 |
| Sep 12, 2023 | $25.38 | $25.78 | $25.17 | $25.78 | 12 313 |
| Sep 11, 2023 | $25.11 | $25.67 | $25.11 | $25.19 | 6 045 |
| Sep 08, 2023 | $25.27 | $25.62 | $25.12 | $25.48 | 9 250 |
| Sep 07, 2023 | $25.36 | $25.80 | $24.99 | $25.02 | 33 662 |
| Sep 06, 2023 | $26.14 | $26.34 | $25.23 | $25.23 | 10 118 |
| Sep 05, 2023 | $26.49 | $26.49 | $26.19 | $26.45 | 6 694 |
| Sep 01, 2023 | $26.45 | $26.67 | $26.20 | $26.35 | 13 542 |
| Aug 31, 2023 | $27.26 | $27.26 | $26.19 | $26.32 | 6 090 |
