NASDAQ:NKSH
National Bankshares Stock Price (Quote)
$30.26
-0.0600 (-0.198%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $30.88 | Friday, 10th May 2024 NKSH stock ended at $30.26. This is 0.198% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.07% from a day low at $29.60 to a day high of $30.51. |
| 90 days | $26.50 | $35.00 | |
| 52 weeks | $22.28 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $27.09 | $27.44 | $26.18 | $27.09 | 28 661 |
| Aug 29, 2023 | $26.29 | $26.37 | $25.73 | $26.36 | 12 588 |
| Aug 28, 2023 | $26.01 | $26.80 | $25.97 | $26.45 | 11 959 |
| Aug 25, 2023 | $25.26 | $26.25 | $25.20 | $26.07 | 19 394 |
| Aug 24, 2023 | $25.75 | $26.09 | $25.31 | $25.45 | 18 752 |
| Aug 23, 2023 | $25.52 | $26.00 | $25.52 | $25.80 | 16 167 |
| Aug 22, 2023 | $26.75 | $26.87 | $25.59 | $25.76 | 18 156 |
| Aug 21, 2023 | $27.34 | $26.98 | $26.50 | $26.67 | 7 576 |
| Aug 18, 2023 | $27.34 | $27.71 | $26.75 | $26.84 | 12 848 |
| Aug 17, 2023 | $27.55 | $27.61 | $27.31 | $27.41 | 10 091 |
| Aug 16, 2023 | $27.66 | $27.90 | $27.42 | $27.45 | 12 760 |
| Aug 15, 2023 | $28.33 | $29.00 | $27.51 | $27.51 | 9 106 |
| Aug 14, 2023 | $28.28 | $28.95 | $28.25 | $28.32 | 11 059 |
| Aug 11, 2023 | $28.80 | $28.82 | $28.27 | $28.60 | 14 228 |
| Aug 10, 2023 | $29.30 | $29.30 | $28.46 | $28.46 | 15 860 |
| Aug 09, 2023 | $29.90 | $29.90 | $28.83 | $29.18 | 17 541 |
| Aug 08, 2023 | $29.82 | $29.90 | $29.45 | $29.71 | 5 835 |
| Aug 07, 2023 | $29.89 | $29.98 | $29.62 | $29.80 | 8 569 |
| Aug 04, 2023 | $30.00 | $30.00 | $29.60 | $29.66 | 6 381 |
| Aug 03, 2023 | $29.15 | $29.99 | $28.81 | $29.83 | 38 438 |
| Aug 02, 2023 | $29.61 | $30.63 | $29.30 | $29.31 | 55 710 |
| Aug 01, 2023 | $29.83 | $29.83 | $29.51 | $29.57 | 15 179 |
| Jul 31, 2023 | $29.82 | $30.71 | $29.76 | $29.77 | 12 615 |
| Jul 28, 2023 | $30.17 | $30.32 | $29.80 | $29.82 | 7 578 |
| Jul 27, 2023 | $30.40 | $30.40 | $29.54 | $29.82 | 13 288 |
