Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$30.26
-0.0600 (-0.198%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.50 $30.88 Friday, 10th May 2024 NKSH stock ended at $30.26. This is 0.198% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.07% from a day low at $29.60 to a day high of $30.51.
90 days $26.50 $35.00
52 weeks $22.28 $37.00

Historical National Bankshares prices

Date Open High Low Close Volume
Jul 26, 2023 $29.86 $30.61 $29.80 $30.04 29 259
Jul 25, 2023 $30.02 $30.03 $29.72 $29.76 11 057
Jul 24, 2023 $29.85 $30.18 $29.10 $29.73 20 275
Jul 21, 2023 $32.34 $32.34 $30.32 $30.50 25 654
Jul 20, 2023 $31.80 $32.37 $30.93 $32.34 11 346
Jul 19, 2023 $31.73 $32.00 $30.91 $31.97 10 619
Jul 18, 2023 $30.03 $31.47 $30.03 $31.39 13 585
Jul 17, 2023 $29.58 $30.21 $29.13 $30.04 13 683
Jul 14, 2023 $28.92 $29.26 $28.90 $29.02 6 368
Jul 13, 2023 $28.75 $28.97 $28.68 $28.97 4 636
Jul 12, 2023 $29.15 $29.38 $28.53 $28.70 8 500
Jul 11, 2023 $29.42 $29.51 $28.66 $28.78 12 056
Jul 10, 2023 $29.30 $29.84 $29.01 $29.16 16 738
Jul 07, 2023 $29.48 $30.03 $29.11 $29.40 24 149
Jul 06, 2023 $28.95 $29.33 $28.61 $29.25 15 990
Jul 05, 2023 $29.13 $29.57 $28.89 $29.05 31 281
Jul 03, 2023 $29.27 $29.75 $28.85 $29.03 8 671
Jun 30, 2023 $29.78 $29.93 $29.00 $29.19 8 094
Jun 29, 2023 $30.32 $30.32 $29.36 $29.85 9 250
Jun 28, 2023 $29.52 $30.03 $29.18 $29.27 16 333
Jun 27, 2023 $32.16 $32.28 $29.96 $29.98 31 206
Jun 26, 2023 $31.66 $32.48 $31.58 $32.20 27 643
Jun 23, 2023 $32.94 $33.28 $30.88 $31.76 541 775
Jun 22, 2023 $33.22 $33.96 $31.73 $33.27 42 791
Jun 21, 2023 $31.31 $33.80 $31.31 $33.70 27 032
Click to get the best stock tips daily for free!

About National Bankshares

National Bankshares, Inc. operates as the bank holding company for the National Bank of Blacksburg that provides retail and commercial banking products and services to individuals, businesses, non-profits, and local governments. The company accepts interest-bearing and non-interest bearing demand deposit accounts, money market deposit accounts, savings accounts, certificates of deposit, health savings accounts, and individual retirement accounts.... NKSH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT