Range Low Price High Price Comment
30 days $1.29 $1.93 Friday, 24th May 2024 NKTR stock ended at $1.64. This is 1.20% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.25% from a day low at $1.60 to a day high of $1.70.
90 days $0.670 $1.93
52 weeks $0.413 $1.93

Historical Nektar Therapeutics prices

Date Open High Low Close Volume
Jan 02, 2024 $0.564 $0.604 $0.560 $0.595 903 857
Dec 29, 2023 $0.560 $0.588 $0.552 $0.565 1 578 772
Dec 28, 2023 $0.513 $0.570 $0.509 $0.552 1 642 407
Dec 27, 2023 $0.518 $0.540 $0.505 $0.514 1 457 346
Dec 26, 2023 $0.521 $0.538 $0.510 $0.520 1 149 659
Dec 22, 2023 $0.470 $0.515 $0.470 $0.510 1 192 671
Dec 21, 2023 $0.462 $0.487 $0.461 $0.472 705 946
Dec 20, 2023 $0.473 $0.497 $0.461 $0.475 1 481 840
Dec 19, 2023 $0.471 $0.490 $0.462 $0.485 1 372 514
Dec 18, 2023 $0.488 $0.500 $0.470 $0.489 683 204
Dec 15, 2023 $0.490 $0.519 $0.469 $0.469 2 613 522
Dec 14, 2023 $0.489 $0.540 $0.480 $0.525 2 384 378
Dec 13, 2023 $0.462 $0.499 $0.455 $0.499 1 968 830
Dec 12, 2023 $0.499 $0.499 $0.455 $0.462 796 610
Dec 11, 2023 $0.490 $0.505 $0.485 $0.491 966 249
Dec 08, 2023 $0.500 $0.515 $0.500 $0.506 626 013
Dec 07, 2023 $0.520 $0.520 $0.502 $0.507 482 594
Dec 06, 2023 $0.502 $0.520 $0.502 $0.520 601 503
Dec 05, 2023 $0.502 $0.529 $0.502 $0.512 649 048
Dec 04, 2023 $0.510 $0.533 $0.510 $0.515 1 049 884
Dec 01, 2023 $0.495 $0.529 $0.470 $0.525 1 128 104
Nov 30, 2023 $0.460 $0.500 $0.460 $0.490 1 410 665
Nov 29, 2023 $0.443 $0.470 $0.434 $0.466 1 853 125
Nov 28, 2023 $0.456 $0.463 $0.423 $0.423 1 891 000
Nov 27, 2023 $0.486 $0.500 $0.450 $0.450 1 905 109

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKTR stock historical prices to predict future price movements?
Trend Analysis: Examine the NKTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nektar Therapeutics

Nektar Therapeutics Nektar Therapeutics, a biopharmaceutical company, focuses on discovering and developing medicines in areas of unmet medical need in the United States and internationally. The company's products include Bempegaldesleukin, a CD122-preferential interleukin-2 (IL-2) pathway agonist, which is in phase 3 clinical trial to treat metastatic melanoma, renal cell carcinoma, muscle-invasive bladder cancer, squamous cell carcinoma of the head and neck, and a... NKTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT