14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.20 $1.93 Friday, 17th May 2024 NKTR stock ended at $1.76. This is 2.50% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.54% from a day low at $1.72 to a day high of $1.81.
90 days $0.630 $1.93
52 weeks $0.413 $1.93

Historical Nektar Therapeutics prices

Date Open High Low Close Volume
Sep 07, 2023 $0.568 $0.618 $0.568 $0.594 1 834 976
Sep 06, 2023 $0.581 $0.597 $0.560 $0.573 1 126 052
Sep 05, 2023 $0.606 $0.608 $0.581 $0.587 1 383 627
Sep 01, 2023 $0.587 $0.628 $0.586 $0.597 1 316 026
Aug 31, 2023 $0.612 $0.616 $0.585 $0.595 1 535 174
Aug 30, 2023 $0.606 $0.619 $0.593 $0.600 1 962 267
Aug 29, 2023 $0.643 $0.658 $0.620 $0.622 1 697 818
Aug 28, 2023 $0.644 $0.663 $0.640 $0.649 1 482 040
Aug 25, 2023 $0.643 $0.660 $0.627 $0.639 3 919 501
Aug 24, 2023 $0.691 $0.697 $0.642 $0.647 2 481 900
Aug 23, 2023 $0.680 $0.693 $0.661 $0.690 1 801 568
Aug 22, 2023 $0.714 $0.727 $0.660 $0.680 2 949 728
Aug 21, 2023 $0.730 $0.744 $0.711 $0.711 2 435 271
Aug 18, 2023 $0.720 $0.82 $0.720 $0.730 5 475 756
Aug 17, 2023 $0.774 $0.780 $0.693 $0.720 3 650 284
Aug 16, 2023 $0.80 $0.83 $0.751 $0.768 3 525 882
Aug 15, 2023 $0.84 $0.89 $0.81 $0.81 6 898 202
Aug 14, 2023 $0.92 $0.92 $0.82 $0.82 5 616 367
Aug 11, 2023 $1.03 $1.04 $0.88 $0.93 14 768 513
Aug 10, 2023 $0.89 $1.08 $0.88 $1.05 13 981 514
Aug 09, 2023 $0.92 $0.99 $0.86 $0.91 16 556 458
Aug 08, 2023 $0.93 $1.03 $0.81 $1.00 38 576 487
Aug 07, 2023 $0.775 $1.12 $0.692 $1.02 170 043 520
Aug 04, 2023 $0.520 $0.546 $0.516 $0.533 881 831
Aug 03, 2023 $0.522 $0.530 $0.513 $0.516 765 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKTR stock historical prices to predict future price movements?
Trend Analysis: Examine the NKTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nektar Therapeutics

Nektar Therapeutics Nektar Therapeutics, a biopharmaceutical company, focuses on discovering and developing medicines in areas of unmet medical need in the United States and internationally. The company's products include Bempegaldesleukin, a CD122-preferential interleukin-2 (IL-2) pathway agonist, which is in phase 3 clinical trial to treat metastatic melanoma, renal cell carcinoma, muscle-invasive bladder cancer, squamous cell carcinoma of the head and neck, and a... NKTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT